Contract Tape

CSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 674 records

Detail Tape

CSX most active options contracts

Page 8 of 17
Contract CSX270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI58
IV0.33
Contract CSX280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI57
IV0.10
Contract CSX261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI56
IV0.48
Contract CSX270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI56
IV0.26
Contract CSX270617C00037500
Side Call
Expiry17 Jun 2027
Strike37.50
Volume-
OI56
IV0.31
Contract CSX280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI56
IV0.26
Contract CSX261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI55
IV0.22
Contract CSX270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI53
IV0.27
Contract CSX270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI52
IV0.28
Contract CSX260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI50
IV0.69
Contract CSX270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI50
IV0.22
Contract CSX270617C00027500
Side Call
Expiry17 Jun 2027
Strike27.50
Volume-
OI49
IV0.01
Contract CSX280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI48
IV0.20
Contract CSX260814C00054000
Side Call
Expiry14 Aug 2026
Strike54.00
Volume-
OI47
IV0.48
Contract CSX270319P00052500
Side Put
Expiry19 Mar 2027
Strike52.50
Volume-
OI45
IV0.27
Contract CSX280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI45
IV0.33
Contract CSX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI44
IV0.80
Contract CSX280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI44
IV0.37
Contract CSX260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI41
IV0.21
Contract CSX260828C00051000
Side Call
Expiry28 Aug 2026
Strike51.00
Volume-
OI41
IV0.26
Contract CSX270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI41
IV0.30
Contract CSX260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume-
OI40
IV0.01
Contract CSX260821C00045500
Side Call
Expiry21 Aug 2026
Strike45.50
Volume-
OI40
IV0.01
Contract CSX260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI40
IV0.81
Contract CSX280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI38
IV0.33
Contract CSX261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI37
IV0.37
Contract CSX261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI37
IV0.31
Contract CSX261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI36
IV0.30
Contract CSX280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI33
IV0.30
Contract CSX260904C00056000
Side Call
Expiry4 Sep 2026
Strike56.00
Volume-
OI31
IV0.13
Contract CSX270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI31
IV0.26
Contract CSX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI30
IV0.01
Contract CSX260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI28
IV0.18
Contract CSX261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI28
IV0.61
Contract CSX261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI28
IV0.63
Contract CSX261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI28
IV0.42
Contract CSX270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume-
OI28
IV0.37
Contract CSX270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI28
IV0.25
Contract CSX260731C00030000
Side Call
Expiry31 Jul 2026
Strike30.00
Volume-
OI27
IV0.01
Contract CSX260814C00047000
Side Call
Expiry14 Aug 2026
Strike47.00
Volume-
OI27
IV0.34