Contract Tape

CSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 674 records

Detail Tape

CSX most active options contracts

Page 9 of 17
Contract CSX260904C00046000
Side Call
Expiry4 Sep 2026
Strike46.00
Volume-
OI27
IV0.25
Contract CSX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI27
IV0.01
Contract CSX270219C00052500
Side Call
Expiry19 Feb 2027
Strike52.50
Volume-
OI27
IV0.27
Contract CSX280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI27
IV0.01
Contract CSX280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI27
IV0.31
Contract CSX270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume-
OI25
IV0.28
Contract CSX270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI24
IV0.28
Contract CSX260731C00049000
Side Call
Expiry31 Jul 2026
Strike49.00
Volume-
OI23
IV0.58
Contract CSX260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI21
IV1.04
Contract CSX260828C00057000
Side Call
Expiry28 Aug 2026
Strike57.00
Volume-
OI20
IV0.17
Contract CSX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI20
IV0.01
Contract CSX270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI19
IV0.25
Contract CSX260828C00052000
Side Call
Expiry28 Aug 2026
Strike52.00
Volume-
OI17
IV0.25
Contract CSX261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI17
IV0.01
Contract CSX260821C00057000
Side Call
Expiry21 Aug 2026
Strike57.00
Volume-
OI16
IV0.20
Contract CSX261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI16
IV0.55
Contract CSX260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume-
OI15
IV0.28
Contract CSX260731P00046000
Side Put
Expiry31 Jul 2026
Strike46.00
Volume-
OI14
IV0.60
Contract CSX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI14
IV1.41
Contract CSX260821C00058000
Side Call
Expiry21 Aug 2026
Strike58.00
Volume-
OI12
IV0.22
Contract CSX260828C00058000
Side Call
Expiry28 Aug 2026
Strike58.00
Volume-
OI12
IV0.19
Contract CSX260904P00053000
Side Put
Expiry4 Sep 2026
Strike53.00
Volume-
OI12
IV0.31
Contract CSX270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI12
IV0.26
Contract CSX270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI12
IV0.29
Contract CSX280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI12
IV0.29
Contract CSX260731C00036000
Side Call
Expiry31 Jul 2026
Strike36.00
Volume-
OI11
IV0.01
Contract CSX260814P00052000
Side Put
Expiry14 Aug 2026
Strike52.00
Volume-
OI11
IV0.39
Contract CSX260814C00057000
Side Call
Expiry14 Aug 2026
Strike57.00
Volume-
OI11
IV0.24
Contract CSX260828P00051000
Side Put
Expiry28 Aug 2026
Strike51.00
Volume-
OI11
IV0.25
Contract CSX261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI11
IV0.28
Contract CSX261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI11
IV0.01
Contract CSX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI11
IV0.65
Contract CSX280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI11
IV0.29
Contract CSX260828P00049000
Side Put
Expiry28 Aug 2026
Strike49.00
Volume-
OI10
IV0.33
Contract CSX260904P00048000
Side Put
Expiry4 Sep 2026
Strike48.00
Volume-
OI10
IV0.30
Contract CSX260904C00049000
Side Call
Expiry4 Sep 2026
Strike49.00
Volume-
OI10
IV0.25
Contract CSX260904C00058000
Side Call
Expiry4 Sep 2026
Strike58.00
Volume-
OI10
IV0.17
Contract CSX260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI10
IV0.26
Contract CSX270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI10
IV0.39
Contract CSX270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI10
IV0.01