Contract Tape

CSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 674 records

Detail Tape

CSX most active options contracts

Page 10 of 17
Contract CSX270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI10
IV0.26
Contract CSX260731C00035000
Side Call
Expiry31 Jul 2026
Strike35.00
Volume-
OI9
IV2.42
Contract CSX260731P00046500
Side Put
Expiry31 Jul 2026
Strike46.50
Volume-
OI9
IV0.54
Contract CSX260821P00046500
Side Put
Expiry21 Aug 2026
Strike46.50
Volume-
OI9
IV0.42
Contract CSX270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI9
IV0.29
Contract CSX270617P00022500
Side Put
Expiry17 Jun 2027
Strike22.50
Volume-
OI9
IV0.33
Contract CSX270617P00027500
Side Put
Expiry17 Jun 2027
Strike27.50
Volume-
OI9
IV0.26
Contract CSX260731C00044000
Side Call
Expiry31 Jul 2026
Strike44.00
Volume-
OI8
IV0.01
Contract CSX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI8
IV0.93
Contract CSX260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI8
IV0.42
Contract CSX261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI8
IV0.27
Contract CSX270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI8
IV0.14
Contract CSX280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI8
IV0.32
Contract CSX260731C00046500
Side Call
Expiry31 Jul 2026
Strike46.50
Volume-
OI7
IV0.01
Contract CSX260807C00058000
Side Call
Expiry7 Aug 2026
Strike58.00
Volume-
OI7
IV0.37
Contract CSX261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI7
IV0.41
Contract CSX270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI7
IV0.28
Contract CSX260807C00048000
Side Call
Expiry7 Aug 2026
Strike48.00
Volume-
OI6
IV0.01
Contract CSX270617C00017500
Side Call
Expiry17 Jun 2027
Strike17.50
Volume-
OI6
IV0.01
Contract CSX260731P00047000
Side Put
Expiry31 Jul 2026
Strike47.00
Volume-
OI5
IV0.48
Contract CSX260731C00056000
Side Call
Expiry31 Jul 2026
Strike56.00
Volume-
OI5
IV0.59
Contract CSX260731C00060000
Side Call
Expiry31 Jul 2026
Strike60.00
Volume-
OI5
IV0.94
Contract CSX260807C00046000
Side Call
Expiry7 Aug 2026
Strike46.00
Volume-
OI5
IV0.52
Contract CSX260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume-
OI5
IV0.26
Contract CSX260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI5
IV0.28
Contract CSX260904C00048000
Side Call
Expiry4 Sep 2026
Strike48.00
Volume-
OI5
IV0.26
Contract CSX261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI5
IV0.31
Contract CSX270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI5
IV0.15
Contract CSX280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI5
IV0.01
Contract CSX260731C00043000
Side Call
Expiry31 Jul 2026
Strike43.00
Volume-
OI4
IV0.01
Contract CSX260731P00044000
Side Put
Expiry31 Jul 2026
Strike44.00
Volume-
OI4
IV0.83
Contract CSX260731C00045500
Side Call
Expiry31 Jul 2026
Strike45.50
Volume-
OI4
IV0.01
Contract CSX260731C00047500
Side Call
Expiry31 Jul 2026
Strike47.50
Volume-
OI4
IV0.01
Contract CSX260807C00045500
Side Call
Expiry7 Aug 2026
Strike45.50
Volume-
OI4
IV0.01
Contract CSX260814C00056000
Side Call
Expiry14 Aug 2026
Strike56.00
Volume-
OI4
IV0.21
Contract CSX260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI4
IV0.25
Contract CSX260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI4
IV0.34
Contract CSX260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume-
OI4
IV0.19
Contract CSX261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI4
IV0.01
Contract CSX270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI4
IV0.01