Contract Tape

CSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 674 records

Detail Tape

CSX most active options contracts

Page 11 of 17
Contract CSX270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI4
IV0.01
Contract CSX260731P00039000
Side Put
Expiry31 Jul 2026
Strike39.00
Volume-
OI3
IV1.43
Contract CSX260731P00041000
Side Put
Expiry31 Jul 2026
Strike41.00
Volume-
OI3
IV1.19
Contract CSX260731C00044500
Side Call
Expiry31 Jul 2026
Strike44.50
Volume-
OI3
IV0.01
Contract CSX260807P00046000
Side Put
Expiry7 Aug 2026
Strike46.00
Volume-
OI3
IV0.29
Contract CSX260807P00047000
Side Put
Expiry7 Aug 2026
Strike47.00
Volume-
OI3
IV0.23
Contract CSX260807P00048500
Side Put
Expiry7 Aug 2026
Strike48.50
Volume-
OI3
IV0.15
Contract CSX260828P00042000
Side Put
Expiry28 Aug 2026
Strike42.00
Volume-
OI3
IV0.28
Contract CSX260828P00044000
Side Put
Expiry28 Aug 2026
Strike44.00
Volume-
OI3
IV0.22
Contract CSX260828C00059000
Side Call
Expiry28 Aug 2026
Strike59.00
Volume-
OI3
IV0.22
Contract CSX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI3
IV0.01
Contract CSX261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI3
IV0.37
Contract CSX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI3
IV0.01
Contract CSX260731P00035000
Side Put
Expiry31 Jul 2026
Strike35.00
Volume-
OI2
IV1.96
Contract CSX260731P00040000
Side Put
Expiry31 Jul 2026
Strike40.00
Volume-
OI2
IV1.31
Contract CSX260731P00043000
Side Put
Expiry31 Jul 2026
Strike43.00
Volume-
OI2
IV0.95
Contract CSX260731P00045000
Side Put
Expiry31 Jul 2026
Strike45.00
Volume-
OI2
IV0.72
Contract CSX260731C00048500
Side Call
Expiry31 Jul 2026
Strike48.50
Volume-
OI2
IV0.59
Contract CSX260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume-
OI2
IV0.34
Contract CSX260807P00046500
Side Put
Expiry7 Aug 2026
Strike46.50
Volume-
OI2
IV0.26
Contract CSX260814P00044000
Side Put
Expiry14 Aug 2026
Strike44.00
Volume-
OI2
IV0.30
Contract CSX260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume-
OI2
IV0.01
Contract CSX260814P00047000
Side Put
Expiry14 Aug 2026
Strike47.00
Volume-
OI2
IV0.44
Contract CSX260814C00047500
Side Call
Expiry14 Aug 2026
Strike47.50
Volume-
OI2
IV0.31
Contract CSX260814C00048000
Side Call
Expiry14 Aug 2026
Strike48.00
Volume-
OI2
IV0.27
Contract CSX260814C00059000
Side Call
Expiry14 Aug 2026
Strike59.00
Volume-
OI2
IV0.30
Contract CSX260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI2
IV0.37
Contract CSX260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI2
IV0.01
Contract CSX260828P00039000
Side Put
Expiry28 Aug 2026
Strike39.00
Volume-
OI2
IV0.38
Contract CSX260904C00052000
Side Call
Expiry4 Sep 2026
Strike52.00
Volume-
OI2
IV0.25
Contract CSX260904C00053000
Side Call
Expiry4 Sep 2026
Strike53.00
Volume-
OI2
IV0.25
Contract CSX261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI2
IV0.32
Contract CSX270219C00047500
Side Call
Expiry19 Feb 2027
Strike47.50
Volume-
OI2
IV0.29
Contract CSX270617P00017500
Side Put
Expiry17 Jun 2027
Strike17.50
Volume-
OI2
IV0.42
Contract CSX260731P00038000
Side Put
Expiry31 Jul 2026
Strike38.00
Volume-
OI1
IV1.56
Contract CSX260731P00044500
Side Put
Expiry31 Jul 2026
Strike44.50
Volume-
OI1
IV0.78
Contract CSX260731C00057000
Side Call
Expiry31 Jul 2026
Strike57.00
Volume-
OI1
IV0.68
Contract CSX260731P00057000
Side Put
Expiry31 Jul 2026
Strike57.00
Volume-
OI1
IV0.01
Contract CSX260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume-
OI1
IV0.92
Contract CSX260807P00042000
Side Put
Expiry7 Aug 2026
Strike42.00
Volume-
OI1
IV0.50