Contract Tape

CSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 447 records

Detail Tape

CSX most active options contracts

Page 12 of 12
Contract CSX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI-
IV0.50
Contract CSX260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume1
OI-
IV0.00
Contract CSX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI-
IV0.25
Contract CSX261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume1
OI-
IV0.00
Contract CSX261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI-
IV0.00
Contract CSX270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume1
OI-
IV0.25
Contract CSX270617P00017500
Side Put
Expiry17 Jun 2027
Strike17.50
Volume1
OI-
IV0.25