Contract Tape

CSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 447 records

Detail Tape

CSX most active options contracts

Page 1 of 12
Contract CSX260828P00053000
Side Put
Expiry28 Aug 2026
Strike53.00
Volume-
OI-
IV0.31
Contract CSX280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI95
IV0.32
Contract CSX280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI69
IV0.24
Contract CSX260814P00054000
Side Put
Expiry14 Aug 2026
Strike54.00
Volume-
OI58
IV0.81
Contract CSX260821C00045500
Side Call
Expiry21 Aug 2026
Strike45.50
Volume-
OI40
IV0.82
Contract CSX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI20
IV0.00
Contract CSX260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI10
IV0.43
Contract CSX270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI10
IV0.38
Contract CSX260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI8
IV1.43
Contract CSX270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI7
IV0.25
Contract CSX260731C00060000
Side Call
Expiry31 Jul 2026
Strike60.00
Volume-
OI5
IV1.63
Contract CSX260904C00048000
Side Call
Expiry4 Sep 2026
Strike48.00
Volume-
OI5
IV0.48
Contract CSX260807C00045500
Side Call
Expiry7 Aug 2026
Strike45.50
Volume-
OI4
IV1.27
Contract CSX260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI4
IV0.49
Contract CSX260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume-
OI4
IV0.41
Contract CSX260828P00042000
Side Put
Expiry28 Aug 2026
Strike42.00
Volume-
OI3
IV1.07
Contract CSX260828P00044000
Side Put
Expiry28 Aug 2026
Strike44.00
Volume-
OI3
IV0.93
Contract CSX260828C00059000
Side Call
Expiry28 Aug 2026
Strike59.00
Volume-
OI3
IV0.39
Contract CSX260731P00040000
Side Put
Expiry31 Jul 2026
Strike40.00
Volume-
OI2
IV3.44
Contract CSX260731P00043000
Side Put
Expiry31 Jul 2026
Strike43.00
Volume-
OI2
IV3.67
Contract CSX260807P00046500
Side Put
Expiry7 Aug 2026
Strike46.50
Volume-
OI2
IV0.89
Contract CSX260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI2
IV0.83
Contract CSX260828P00039000
Side Put
Expiry28 Aug 2026
Strike39.00
Volume-
OI2
IV1.27
Contract CSX260904C00052000
Side Call
Expiry4 Sep 2026
Strike52.00
Volume-
OI2
IV0.35
Contract CSX260904C00053000
Side Call
Expiry4 Sep 2026
Strike53.00
Volume-
OI2
IV0.35
Contract CSX261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI2
IV0.72
Contract CSX270219C00047500
Side Call
Expiry19 Feb 2027
Strike47.50
Volume-
OI2
IV0.36
Contract CSX260731P00038000
Side Put
Expiry31 Jul 2026
Strike38.00
Volume-
OI1
IV4.79
Contract CSX260731P00044500
Side Put
Expiry31 Jul 2026
Strike44.50
Volume-
OI1
IV3.29
Contract CSX260807P00043000
Side Put
Expiry7 Aug 2026
Strike43.00
Volume-
OI1
IV1.28
Contract CSX260807C00059000
Side Call
Expiry7 Aug 2026
Strike59.00
Volume-
OI1
IV0.51
Contract CSX260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume-
OI1
IV0.58
Contract CSX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV1.59
Contract CSX260828C00056000
Side Call
Expiry28 Aug 2026
Strike56.00
Volume-
OI1
IV0.52
Contract CSX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV1.16
Contract CSX261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.99
Contract CSX270219C00042500
Side Call
Expiry19 Feb 2027
Strike42.50
Volume-
OI1
IV0.51
Contract CSX270219P00047500
Side Put
Expiry19 Feb 2027
Strike47.50
Volume-
OI1
IV0.28
Contract CSX280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI1
IV0.00
Contract CSX280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI1
IV0.78