Contract Tape

FCF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

FCF most active options contracts

Page 1 of 3
Contract FCF260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume631
OI3123
IV0.24
Contract FCF260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume6
OI5
IV0.01
Contract FCF260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume4
OI6
IV0.17
Contract FCF260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI1
IV2.40
Contract FCF260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume2
OI1
IV0.80
Contract FCF261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume1
OI3
IV0.01
Contract FCF260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI2
IV2.39
Contract FCF260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI112
IV0.29
Contract FCF270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI98
IV0.22
Contract FCF261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI27
IV0.41
Contract FCF261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI4
IV0.22
Contract FCF261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI4
IV0.04
Contract FCF270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI3
IV0.01
Contract FCF261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV1.85
Contract FCF261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI1
IV0.50
Contract FCF261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV0.40
Contract FCF261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.15
Contract FCF270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV0.01
Contract FCF270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.25
Contract FCF270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.02
Contract FCF270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.38
Contract FCF260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.53
Contract FCF260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.61
Contract FCF260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.75
Contract FCF260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract FCF260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.30
Contract FCF260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract FCF260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.95
Contract FCF260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract FCF260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.66
Contract FCF260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.72
Contract FCF260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.41
Contract FCF260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract FCF260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.71
Contract FCF260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.58
Contract FCF260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.11
Contract FCF260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.81
Contract FCF260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.45
Contract FCF260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract FCF260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.62