Strike Intelligence

MKTX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 31 records

Detail Tape

MKTX strike activity map

Page 1 of 2
Strike 80.00
Calls V 2 · OI 1 IV 1.40
Puts V 1 · OI 2 IV 1.09
Strike 90.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 8 IV 0.92
Strike 95.00
Calls V 8 · OI 4 IV 1.09
Puts V 2 · OI 37 IV 0.84
Strike 100.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 33 IV 0.77
Strike 105.00
Calls V 1 · OI 0 IV 0.94
Puts V 1 · OI 71 IV 0.70
Strike 110.00
Calls V 52 · OI 54 IV 0.85
Puts V 2 · OI 53 IV 0.63
Strike 115.00
Calls V 1 · OI 6 IV 0.76
Puts V 6 · OI 78 IV 0.56
Strike 120.00
Calls V 11 · OI 11 IV 0.70
Puts V 6 · OI 16 IV 0.50
Strike 125.00
Calls V 21 · OI 26 IV 0.64
Puts V 1 · OI 66 IV 0.47
Strike 130.00
Calls V 3 · OI 10 IV 0.54
Puts V 3 · OI 11 IV 0.72
Strike 135.00
Calls V 42 · OI 107 IV 0.80
Puts V 0 · OI 3 IV 2.01
Strike 140.00
Calls V 1 · OI 181 IV 0.69
Puts V 1 · OI 2 IV 0.53
Strike 145.00
Calls V 94 · OI 66 IV 0.58
Puts V 1 · OI 4 IV 0.27
Strike 150.00
Calls V 6 · OI 7 IV 0.41
Puts V 2 · OI 3 IV 1.57
Strike 155.00
Calls V 130 · OI 6 IV 0.36
Puts V 96 · OI 92 IV 0.12
Strike 160.00
Calls V 130 · OI 2 IV 0.18
Puts V 9 · OI 30 IV 0.22
Strike 165.00
Calls V 0 · OI 0 IV -
Puts V 20 · OI 14 IV 0.26
Strike 170.00
Calls V 4 · OI 5 IV 0.11
Puts V 1 · OI 1 IV 0.36
Strike 175.00
Calls V 17 · OI 270 IV 0.16
Puts V 0 · OI 175 IV 1.95
Strike 180.00
Calls V 5 · OI 4 IV 0.51
Puts V 1 · OI 0 IV 3.52
Strike 185.00
Calls V 1 · OI 4 IV 0.51
Puts V 0 · OI 1 IV 0.00
Strike 190.00
Calls V 75 · OI 86 IV 0.53
Puts V 1 · OI 0 IV 0.00
Strike 195.00
Calls V 1 · OI 5 IV 0.59
Puts V 0 · OI 0 IV -
Strike 200.00
Calls V 2 · OI 862 IV 0.38
Puts V 0 · OI 0 IV -
Strike 210.00
Calls V 1 · OI 25 IV 0.79
Puts V 0 · OI 0 IV 0.00
Strike 220.00
Calls V 1 · OI 0 IV 0.25
Puts V 0 · OI 0 IV 0.00
Strike 230.00
Calls V 1 · OI 3 IV 0.82
Puts V 0 · OI 0 IV -
Strike 240.00
Calls V 0 · OI 1 IV 1.41
Puts V 0 · OI 0 IV -