MKTX260918C00170000
Call
Expiry18 Sep 2026
Strike170.00
Volume10389
OI12452
IV0.04
Contract Tape
MKTX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
254
records
Detail Tape
MKTX most active options contracts
Contract
MKTX260918C00185000
Side
Call
Expiry18 Sep 2026
Strike185.00
Volume10005
OI10402
IV0.13
Contract
MKTX260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume130
OI6
IV0.01
Contract
MKTX260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume130
OI2
IV0.10
Contract
MKTX260918P00160000
Side
Put
Expiry18 Sep 2026
Strike160.00
Volume50
OI15
IV0.02
Contract
MKTX260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume47
OI12
IV0.01
Contract
MKTX260918C00155000
Side
Call
Expiry18 Sep 2026
Strike155.00
Volume37
OI-
IV0.10
Contract
MKTX260821P00165000
Side
Put
Expiry21 Aug 2026
Strike165.00
Volume20
OI14
IV0.15
Contract
MKTX270219C00170000
Side
Call
Expiry19 Feb 2027
Strike170.00
Volume14
OI23
IV0.01
Contract
MKTX270219P00150000
Side
Put
Expiry19 Feb 2027
Strike150.00
Volume14
OI-
IV0.14
Contract
MKTX261120P00160000
Side
Put
Expiry20 Nov 2026
Strike160.00
Volume12
OI13
IV0.06
Contract
MKTX260821P00160000
Side
Put
Expiry21 Aug 2026
Strike160.00
Volume9
OI30
IV0.14
Contract
MKTX260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume7
OI153
IV0.06
Contract
MKTX270219P00160000
Side
Put
Expiry19 Feb 2027
Strike160.00
Volume6
OI25
IV0.11
Contract
MKTX260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume5
OI4
IV0.16
Contract
MKTX260918P00155000
Side
Put
Expiry18 Sep 2026
Strike155.00
Volume4
OI28
IV0.12
Contract
MKTX261120P00130000
Side
Put
Expiry20 Nov 2026
Strike130.00
Volume4
OI14
IV0.15
Contract
MKTX260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume4
OI10
IV0.09
Contract
MKTX261120P00135000
Side
Put
Expiry20 Nov 2026
Strike135.00
Volume3
OI4
IV0.13
Contract
MKTX260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume2
OI53
IV0.56
Contract
MKTX260918C00165000
Side
Call
Expiry18 Sep 2026
Strike165.00
Volume2
OI12
IV0.07
Contract
MKTX260918P00145000
Side
Put
Expiry18 Sep 2026
Strike145.00
Volume2
OI1
IV0.12
Contract
MKTX261120C00160000
Side
Call
Expiry20 Nov 2026
Strike160.00
Volume1
OI169
IV0.06
Contract
MKTX261120P00100000
Side
Put
Expiry20 Nov 2026
Strike100.00
Volume1
OI83
IV0.31
Contract
MKTX261120C00165000
Side
Call
Expiry20 Nov 2026
Strike165.00
Volume1
OI18
IV0.01
Contract
MKTX260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI6
IV0.50
Contract
MKTX260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI5
IV0.50
Contract
MKTX261120C00200000
Side
Call
Expiry20 Nov 2026
Strike200.00
Volume1
OI4
IV0.13
Contract
MKTX270219P00155000
Side
Put
Expiry19 Feb 2027
Strike155.00
Volume1
OI3
IV0.03
Contract
MKTX260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI862
IV0.31
Contract
MKTX260821C00175000
Side
Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI270
IV0.12
Contract
MKTX260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI181
IV0.32
Contract
MKTX261120C00150000
Side
Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI150
IV0.11
Contract
MKTX261120P00115000
Side
Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI113
IV0.22
Contract
MKTX260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI107
IV0.36
Contract
MKTX260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI103
IV0.01
Contract
MKTX260918C00115000
Side
Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI97
IV0.01
Contract
MKTX260821P00155000
Side
Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI92
IV0.12
Contract
MKTX260918P00115000
Side
Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI92
IV0.34
Contract
MKTX260821C00190000
Side
Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI86
IV0.24
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.