Contract Tape

MKTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 254 records

Detail Tape

MKTX most active options contracts

Page 2 of 7
Contract MKTX260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI78
IV0.50
Contract MKTX260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI78
IV0.22
Contract MKTX260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI71
IV0.63
Contract MKTX260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI66
IV0.40
Contract MKTX260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI66
IV0.31
Contract MKTX270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume-
OI59
IV0.05
Contract MKTX260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI54
IV0.60
Contract MKTX261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI54
IV0.28
Contract MKTX260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI50
IV0.28
Contract MKTX261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI50
IV0.19
Contract MKTX260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI48
IV0.01
Contract MKTX261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI48
IV0.01
Contract MKTX260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI45
IV0.01
Contract MKTX260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI45
IV0.07
Contract MKTX260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI37
IV0.76
Contract MKTX260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI34
IV0.20
Contract MKTX260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI33
IV0.69
Contract MKTX260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI32
IV0.30
Contract MKTX260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI26
IV0.50
Contract MKTX261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI26
IV0.25
Contract MKTX260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI25
IV0.38
Contract MKTX260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI25
IV0.41
Contract MKTX261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI24
IV0.20
Contract MKTX260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI22
IV0.10
Contract MKTX261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI22
IV0.34
Contract MKTX261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI20
IV0.17
Contract MKTX261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI18
IV0.02
Contract MKTX270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI18
IV0.30
Contract MKTX260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI17
IV0.38
Contract MKTX261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI17
IV0.40
Contract MKTX260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI16
IV0.44
Contract MKTX261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI16
IV0.37
Contract MKTX261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI16
IV0.01
Contract MKTX261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI15
IV0.01
Contract MKTX260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI11
IV0.53
Contract MKTX260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI11
IV0.34
Contract MKTX270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI11
IV0.38
Contract MKTX260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI10
IV0.38
Contract MKTX260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI10
IV0.01
Contract MKTX260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI10
IV0.26