Contract Tape

MKTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 164 records

Detail Tape

MKTX most active options contracts

Page 3 of 5
Contract MKTX261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume3
OI3
IV1.31
Contract MKTX260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume2
OI862
IV0.38
Contract MKTX260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume2
OI53
IV0.63
Contract MKTX260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume2
OI37
IV0.84
Contract MKTX260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume2
OI12
IV0.13
Contract MKTX260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume2
OI9
IV0.87
Contract MKTX261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume2
OI7
IV0.29
Contract MKTX261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume2
OI6
IV0.18
Contract MKTX261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume2
OI4
IV0.71
Contract MKTX270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume2
OI4
IV0.59
Contract MKTX270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume2
OI4
IV0.36
Contract MKTX260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume2
OI3
IV1.57
Contract MKTX261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume2
OI3
IV0.21
Contract MKTX270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume2
OI3
IV0.39
Contract MKTX270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume2
OI3
IV0.23
Contract MKTX270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume2
OI2
IV0.63
Contract MKTX270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume2
OI2
IV0.43
Contract MKTX270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume2
OI2
IV0.24
Contract MKTX270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume2
OI2
IV0.09
Contract MKTX260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume2
OI1
IV1.40
Contract MKTX260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume2
OI1
IV0.18
Contract MKTX261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume2
OI-
IV0.00
Contract MKTX260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume1
OI181
IV0.69
Contract MKTX261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume1
OI169
IV0.15
Contract MKTX261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume1
OI113
IV0.52
Contract MKTX260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI97
IV0.80
Contract MKTX260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume1
OI92
IV0.66
Contract MKTX261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume1
OI83
IV0.44
Contract MKTX260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI71
IV0.70
Contract MKTX260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume1
OI66
IV0.47
Contract MKTX261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume1
OI54
IV0.52
Contract MKTX261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume1
OI26
IV0.57
Contract MKTX260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume1
OI25
IV0.79
Contract MKTX260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI25
IV0.70
Contract MKTX261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume1
OI22
IV0.46
Contract MKTX261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume1
OI20
IV0.16
Contract MKTX261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume1
OI18
IV0.09
Contract MKTX261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume1
OI16
IV0.48
Contract MKTX261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume1
OI15
IV0.47
Contract MKTX260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume1
OI10
IV0.66