Contract Tape

MKTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 254 records

Detail Tape

MKTX most active options contracts

Page 4 of 7
Contract MKTX270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI3
IV0.01
Contract MKTX270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI3
IV0.01
Contract MKTX260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.98
Contract MKTX260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI2
IV0.23
Contract MKTX260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI2
IV0.59
Contract MKTX260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI2
IV0.69
Contract MKTX260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI2
IV0.70
Contract MKTX261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI2
IV0.01
Contract MKTX261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI2
IV0.01
Contract MKTX261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI2
IV0.15
Contract MKTX261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI2
IV0.21
Contract MKTX261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI2
IV0.25
Contract MKTX261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI2
IV0.27
Contract MKTX270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI2
IV0.01
Contract MKTX270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI2
IV0.01
Contract MKTX270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI2
IV0.15
Contract MKTX270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI2
IV0.11
Contract MKTX270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI2
IV0.01
Contract MKTX270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume-
OI2
IV0.06
Contract MKTX270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI2
IV0.01
Contract MKTX270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI2
IV0.03
Contract MKTX260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV1.10
Contract MKTX260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI1
IV0.20
Contract MKTX260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI1
IV0.54
Contract MKTX260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.76
Contract MKTX260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.65
Contract MKTX260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.01
Contract MKTX260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.15
Contract MKTX260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.01
Contract MKTX260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV0.09
Contract MKTX260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.20
Contract MKTX261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI1
IV0.55
Contract MKTX261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI1
IV0.43
Contract MKTX261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI1
IV0.01
Contract MKTX261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI1
IV0.24
Contract MKTX261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI1
IV0.11
Contract MKTX270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI1
IV0.01
Contract MKTX270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI1
IV0.01
Contract MKTX270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI1
IV0.01
Contract MKTX270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume-
OI1
IV0.01