Strike Intelligence

GTLB strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 50 records

Detail Tape

GTLB strike activity map

Page 2 of 2
Strike 34.50
Calls V 3 · OI 128 IV 0.81
Puts V 15 · OI 8 IV 0.01
Strike 35.00
Calls V 328 · OI 679 IV 0.88
Puts V 0 · OI 70 IV 1.19
Strike 35.50
Calls V 1 · OI 25 IV 0.31
Puts V 0 · OI 0 IV 1.00
Strike 36.00
Calls V 29 · OI 265 IV 1.21
Puts V 0 · OI 206 IV 1.00
Strike 36.50
Calls V 2 · OI 249 IV 0.47
Puts V 0 · OI 10 IV 0.80
Strike 37.00
Calls V 10 · OI 376 IV 0.54
Puts V 0 · OI 8 IV 0.94
Strike 37.50
Calls V 3 · OI 34 IV 0.62
Puts V 1 · OI 15 IV 0.92
Strike 38.00
Calls V 25 · OI 233 IV 0.69
Puts V 1 · OI 0 IV 0.01
Strike 38.50
Calls V 0 · OI 6 IV 0.76
Puts V 0 · OI 1 IV 0.01
Strike 39.00
Calls V 0 · OI 89 IV 0.82
Puts V 0 · OI 0 IV 1.20
Strike 39.50
Calls V 0 · OI 4 IV 0.89
Puts V 0 · OI 0 IV 0.01
Strike 40.00
Calls V 0 · OI 46 IV 0.95
Puts V 0 · OI 2 IV 0.01
Strike 40.50
Calls V 0 · OI 18 IV 1.02
Puts V 0 · OI 1 IV 0.01
Strike 41.00
Calls V 13 · OI 234 IV 1.08
Puts V 0 · OI 0 IV 0.01
Strike 41.50
Calls V 0 · OI 0 IV 1.14
Puts V 0 · OI 0 IV 0.01
Strike 42.00
Calls V 0 · OI 29 IV 1.20
Puts V 0 · OI 0 IV 0.01
Strike 42.50
Calls V 0 · OI 0 IV 1.25
Puts V 0 · OI 0 IV 0.01
Strike 43.00
Calls V 0 · OI 0 IV 1.31
Puts V 0 · OI 0 IV 0.01
Strike 43.50
Calls V 0 · OI 0 IV 1.37
Puts V 0 · OI 0 IV 0.01
Strike 44.00
Calls V 0 · OI 1 IV 1.43
Puts V 0 · OI 0 IV 0.01
Strike 44.50
Calls V 0 · OI 0 IV 1.48
Puts V 0 · OI 0 IV 0.01
Strike 45.00
Calls V 0 · OI 0 IV 1.54
Puts V 0 · OI 2 IV 0.01