Strike Intelligence

GTLB strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 50 records

Detail Tape

GTLB strike activity map

Page 1 of 2
Strike 18.00
Calls V 0 · OI 4 IV 6.37
Puts V 2 · OI 2 IV 3.35
Strike 19.00
Calls V 4 · OI 7 IV 5.92
Puts V 2 · OI 0 IV 3.09
Strike 20.00
Calls V 6 · OI 8 IV 4.79
Puts V 3 · OI 2 IV 2.84
Strike 21.00
Calls V 3 · OI 2 IV 5.08
Puts V 1 · OI 3 IV 2.60
Strike 22.00
Calls V 3 · OI 14 IV 4.05
Puts V 0 · OI 0 IV 2.38
Strike 23.00
Calls V 12 · OI 38 IV 4.31
Puts V 0 · OI 3 IV 2.15
Strike 23.50
Calls V 10 · OI 4 IV 4.24
Puts V 0 · OI 0 IV 2.04
Strike 24.00
Calls V 6 · OI 41 IV 4.17
Puts V 0 · OI 7 IV 1.94
Strike 24.50
Calls V 3 · OI 35 IV 3.63
Puts V 0 · OI 3 IV 1.84
Strike 25.00
Calls V 2 · OI 19 IV 3.91
Puts V 0 · OI 15 IV 1.73
Strike 25.50
Calls V 19 · OI 37 IV 3.83
Puts V 0 · OI 12 IV 1.63
Strike 26.00
Calls V 19 · OI 22 IV 2.03
Puts V 0 · OI 6 IV 1.54
Strike 26.50
Calls V 1 · OI 9 IV 2.85
Puts V 0 · OI 91 IV 1.44
Strike 27.00
Calls V 2 · OI 7 IV 2.90
Puts V 0 · OI 26 IV 1.34
Strike 27.50
Calls V 1 · OI 13 IV 2.53
Puts V 0 · OI 32 IV 1.24
Strike 28.00
Calls V 4 · OI 27 IV 2.75
Puts V 0 · OI 37 IV 1.16
Strike 28.50
Calls V 3 · OI 121 IV 2.22
Puts V 0 · OI 166 IV 1.06
Strike 29.00
Calls V 6 · OI 19 IV 2.24
Puts V 0 · OI 46 IV 0.97
Strike 29.50
Calls V 8 · OI 17 IV 2.00
Puts V 0 · OI 8 IV 0.87
Strike 30.00
Calls V 6 · OI 56 IV 1.72
Puts V 10 · OI 89 IV 0.79
Strike 30.50
Calls V 4 · OI 27 IV 1.90
Puts V 0 · OI 7 IV 0.70
Strike 31.00
Calls V 4 · OI 56 IV 1.10
Puts V 3 · OI 26 IV 0.61
Strike 31.50
Calls V 14 · OI 48 IV 1.42
Puts V 1 · OI 30 IV 1.11
Strike 32.00
Calls V 81 · OI 387 IV 1.21
Puts V 23 · OI 89 IV 0.42
Strike 32.50
Calls V 0 · OI 62 IV 1.37
Puts V 3 · OI 4 IV 0.34
Strike 33.00
Calls V 42 · OI 137 IV 1.03
Puts V 33 · OI 22 IV 0.99
Strike 33.50
Calls V 9 · OI 47 IV 0.81
Puts V 11 · OI 8 IV 0.89
Strike 34.00
Calls V 7 · OI 173 IV 1.13
Puts V 0 · OI 120 IV 0.02