Strike Intelligence

OSCR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 52 records

Detail Tape

OSCR strike activity map

Page 2 of 2
Strike 33.00
Calls V 123 · OI 630 IV 2.15
Puts V 0 · OI 5 IV 2.23
Strike 33.50
Calls V 1094 · OI 246 IV 2.30
Puts V 1 · OI 0 IV 2.02
Strike 34.00
Calls V 1037 · OI 481 IV 2.19
Puts V 0 · OI 4 IV 2.24
Strike 34.50
Calls V 531 · OI 315 IV 1.92
Puts V 1 · OI 0 IV 2.19
Strike 35.00
Calls V 11552 · OI 483 IV 2.24
Puts V 0 · OI 0 IV 2.25
Strike 35.50
Calls V 523 · OI 109 IV 1.96
Puts V 0 · OI 0 IV 1.52
Strike 36.00
Calls V 273 · OI 214 IV 2.22
Puts V 0 · OI 0 IV 2.42
Strike 36.50
Calls V 25 · OI 29 IV 2.23
Puts V 0 · OI 2 IV 1.99
Strike 37.00
Calls V 151 · OI 770 IV 2.59
Puts V 1 · OI 2 IV 1.96
Strike 37.50
Calls V 1 · OI 21 IV 2.48
Puts V 1 · OI 2 IV 2.30
Strike 38.00
Calls V 46 · OI 1115 IV 2.14
Puts V 0 · OI 0 IV 0.01
Strike 38.50
Calls V 25 · OI 102 IV 1.39
Puts V 0 · OI 1 IV 2.13
Strike 39.00
Calls V 9 · OI 40 IV 2.22
Puts V 0 · OI 1 IV 1.93
Strike 39.50
Calls V 1 · OI 20 IV 1.52
Puts V 0 · OI 2 IV 2.40
Strike 40.00
Calls V 342 · OI 577 IV 2.09
Puts V 2 · OI 2 IV 3.05
Strike 40.50
Calls V 0 · OI 158 IV 1.63
Puts V 4 · OI 1 IV 2.98
Strike 41.00
Calls V 3 · OI 86 IV 1.69
Puts V 2 · OI 1 IV 2.85
Strike 41.50
Calls V 4 · OI 0 IV 2.41
Puts V 2 · OI 2 IV 2.65
Strike 42.00
Calls V 0 · OI 104 IV 1.81
Puts V 0 · OI 4 IV 2.37
Strike 43.00
Calls V 0 · OI 1 IV 1.92
Puts V 0 · OI 4 IV 2.61
Strike 44.00
Calls V 1 · OI 22 IV 2.02
Puts V 0 · OI 1 IV 2.63
Strike 45.00
Calls V 2 · OI 2 IV 2.13
Puts V 1 · OI 11 IV 2.61
Strike 46.00
Calls V 2 · OI 5 IV 2.23
Puts V 0 · OI 2 IV 0.01
Strike 47.00
Calls V 6 · OI 35 IV 3.46
Puts V 1 · OI 0 IV 4.94