Contract Tape

OSCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1022 records

Detail Tape

OSCR most active options contracts

Page 1 of 26
Contract OSCR260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume11552
OI483
IV2.24
Contract OSCR280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume1362
OI51801
IV0.81
Contract OSCR280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1350
OI7828
IV0.78
Contract OSCR260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume1347
OI586
IV2.07
Contract OSCR260807C00033500
Side Call
Expiry7 Aug 2026
Strike33.50
Volume1094
OI246
IV2.30
Contract OSCR260807C00034000
Side Call
Expiry7 Aug 2026
Strike34.00
Volume1037
OI481
IV2.19
Contract OSCR260807P00027500
Side Put
Expiry7 Aug 2026
Strike27.50
Volume1034
OI80
IV2.09
Contract OSCR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume939
OI349
IV0.83
Contract OSCR260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume932
OI49
IV0.89
Contract OSCR260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume920
OI914
IV1.09
Contract OSCR260904C00034000
Side Call
Expiry4 Sep 2026
Strike34.00
Volume908
OI21
IV0.86
Contract OSCR260807C00031000
Side Call
Expiry7 Aug 2026
Strike31.00
Volume860
OI573
IV2.12
Contract OSCR261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume733
OI6
IV0.78
Contract OSCR260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume690
OI345
IV1.97
Contract OSCR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume680
OI5880
IV0.81
Contract OSCR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume642
OI1337
IV0.91
Contract OSCR260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume604
OI32
IV0.91
Contract OSCR261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume543
OI10187
IV0.82
Contract OSCR260807C00034500
Side Call
Expiry7 Aug 2026
Strike34.50
Volume531
OI315
IV1.92
Contract OSCR260807C00035500
Side Call
Expiry7 Aug 2026
Strike35.50
Volume523
OI109
IV1.96
Contract OSCR260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume513
OI445
IV1.97
Contract OSCR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume500
OI2764
IV1.03
Contract OSCR260911C00033000
Side Call
Expiry11 Sep 2026
Strike33.00
Volume500
OI-
IV0.81
Contract OSCR260807C00027500
Side Call
Expiry7 Aug 2026
Strike27.50
Volume464
OI607
IV2.26
Contract OSCR270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume450
OI7304
IV0.81
Contract OSCR260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume450
OI212
IV2.02
Contract OSCR261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume438
OI1284
IV0.78
Contract OSCR260807C00030500
Side Call
Expiry7 Aug 2026
Strike30.50
Volume435
OI237
IV2.01
Contract OSCR260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume409
OI2420
IV0.83
Contract OSCR260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume392
OI7746
IV1.01
Contract OSCR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume368
OI7799
IV0.81
Contract OSCR260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume361
OI46
IV1.45
Contract OSCR260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume342
OI577
IV2.09
Contract OSCR260807C00036000
Side Call
Expiry7 Aug 2026
Strike36.00
Volume273
OI214
IV2.22
Contract OSCR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume259
OI329
IV0.81
Contract OSCR260807P00030500
Side Put
Expiry7 Aug 2026
Strike30.50
Volume241
OI97
IV2.17
Contract OSCR261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume231
OI840
IV0.78
Contract OSCR260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume219
OI208
IV1.93
Contract OSCR260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume215
OI217
IV2.08
Contract OSCR261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume212
OI1654
IV0.79