Contract Tape

OSCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1062 records

Detail Tape

OSCR most active options contracts

Page 2 of 27
Contract OSCR260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume358
OI280
IV0.70
Contract OSCR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume351
OI8040
IV0.81
Contract OSCR280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume345
OI6894
IV0.77
Contract OSCR260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume345
OI361
IV0.91
Contract OSCR261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume334
OI137
IV0.74
Contract OSCR261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume326
OI1495
IV0.73
Contract OSCR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume324
OI1585
IV0.75
Contract OSCR261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume322
OI240
IV0.68
Contract OSCR270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume320
OI2483
IV0.78
Contract OSCR260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume318
OI535
IV0.70
Contract OSCR260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume310
OI283
IV0.69
Contract OSCR280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume308
OI5024
IV0.85
Contract OSCR260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume308
OI1729
IV2.44
Contract OSCR260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume302
OI494
IV0.72
Contract OSCR260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume294
OI392
IV1.23
Contract OSCR260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume294
OI219
IV0.71
Contract OSCR260807C00034000
Side Call
Expiry7 Aug 2026
Strike34.00
Volume293
OI1216
IV2.35
Contract OSCR260807C00033000
Side Call
Expiry7 Aug 2026
Strike33.00
Volume290
OI688
IV2.31
Contract OSCR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume268
OI301
IV0.67
Contract OSCR280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume264
OI506
IV0.73
Contract OSCR260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume262
OI480
IV0.80
Contract OSCR260904C00035000
Side Call
Expiry4 Sep 2026
Strike35.00
Volume262
OI36
IV0.69
Contract OSCR260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume260
OI27
IV1.40
Contract OSCR260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume252
OI2423
IV0.70
Contract OSCR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume251
OI662
IV0.74
Contract OSCR260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume248
OI198
IV0.93
Contract OSCR260807P00025500
Side Put
Expiry7 Aug 2026
Strike25.50
Volume246
OI61
IV0.83
Contract OSCR260807C00034500
Side Call
Expiry7 Aug 2026
Strike34.50
Volume233
OI807
IV2.11
Contract OSCR260807P00030500
Side Put
Expiry7 Aug 2026
Strike30.50
Volume233
OI298
IV0.01
Contract OSCR260925C00030000
Side Call
Expiry25 Sep 2026
Strike30.00
Volume216
OI-
IV0.72
Contract OSCR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume214
OI17132
IV0.76
Contract OSCR270617P00018000
Side Put
Expiry17 Jun 2027
Strike18.00
Volume212
OI6
IV0.77
Contract OSCR260814P00030500
Side Put
Expiry14 Aug 2026
Strike30.50
Volume211
OI37
IV0.01
Contract OSCR260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume206
OI423
IV0.01
Contract OSCR260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume205
OI220
IV0.71
Contract OSCR261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume201
OI1549
IV0.74
Contract OSCR260807C00030500
Side Call
Expiry7 Aug 2026
Strike30.50
Volume199
OI553
IV1.22
Contract OSCR260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume198
OI244
IV0.63
Contract OSCR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume197
OI44
IV0.76
Contract OSCR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume194
OI8512
IV0.74