Contract Tape

OSCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1062 records

Detail Tape

OSCR most active options contracts

Page 1 of 27
Contract OSCR260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume3877
OI7958
IV0.66
Contract OSCR260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume2390
OI729
IV1.46
Contract OSCR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2133
OI1289
IV0.69
Contract OSCR270617C00047000
Side Call
Expiry17 Jun 2027
Strike47.00
Volume2012
OI147
IV0.75
Contract OSCR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1611
OI2834
IV0.90
Contract OSCR260814C00027500
Side Call
Expiry14 Aug 2026
Strike27.50
Volume1581
OI1
IV0.66
Contract OSCR260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume1370
OI163
IV0.82
Contract OSCR260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume1217
OI9910
IV2.21
Contract OSCR260807C00026500
Side Call
Expiry7 Aug 2026
Strike26.50
Volume1129
OI1
IV1.35
Contract OSCR260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume1098
OI113
IV0.69
Contract OSCR260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume993
OI315
IV0.69
Contract OSCR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume987
OI2949
IV0.78
Contract OSCR261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume901
OI731
IV0.71
Contract OSCR260807C00029500
Side Call
Expiry7 Aug 2026
Strike29.50
Volume806
OI59
IV1.18
Contract OSCR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume724
OI6181
IV0.77
Contract OSCR261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume645
OI365
IV0.70
Contract OSCR260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume622
OI932
IV0.98
Contract OSCR260807C00031000
Side Call
Expiry7 Aug 2026
Strike31.00
Volume611
OI1195
IV1.61
Contract OSCR260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume611
OI46
IV0.96
Contract OSCR261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume599
OI1217
IV0.70
Contract OSCR260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume569
OI181
IV0.67
Contract OSCR260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume560
OI32
IV0.75
Contract OSCR260807C00027500
Side Call
Expiry7 Aug 2026
Strike27.50
Volume557
OI561
IV0.95
Contract OSCR260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume555
OI1400
IV0.78
Contract OSCR260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume551
OI73
IV0.68
Contract OSCR260821P00025500
Side Put
Expiry21 Aug 2026
Strike25.50
Volume535
OI24
IV0.61
Contract OSCR270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume532
OI7446
IV0.76
Contract OSCR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume520
OI5051
IV0.74
Contract OSCR260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume511
OI420
IV0.92
Contract OSCR260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume504
OI50
IV3.17
Contract OSCR260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume504
OI17
IV2.91
Contract OSCR280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume490
OI52021
IV0.75
Contract OSCR260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume438
OI2
IV0.72
Contract OSCR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume422
OI26580
IV0.75
Contract OSCR260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume410
OI764
IV0.73
Contract OSCR260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume410
OI104
IV0.62
Contract OSCR260807P00026500
Side Put
Expiry7 Aug 2026
Strike26.50
Volume387
OI266
IV0.78
Contract OSCR260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume371
OI151
IV0.74
Contract OSCR260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume362
OI162
IV1.10
Contract OSCR261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume361
OI10630
IV0.70