Contract Tape

OSCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 760 records

Detail Tape

OSCR most active options contracts

Page 3 of 19
Contract OSCR280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume105
OI52180
IV0.76
Contract OSCR261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume104
OI1437
IV0.75
Contract OSCR270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume104
OI140
IV0.73
Contract OSCR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume103
OI26624
IV0.74
Contract OSCR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume103
OI5949
IV0.69
Contract OSCR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume103
OI766
IV0.69
Contract OSCR261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume101
OI76
IV2.14
Contract OSCR260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume100
OI855
IV5.63
Contract OSCR261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume100
OI515
IV0.62
Contract OSCR260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume100
OI136
IV0.70
Contract OSCR260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume99
OI713
IV0.68
Contract OSCR260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume94
OI194
IV0.84
Contract OSCR260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume93
OI55
IV0.65
Contract OSCR261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume92
OI696
IV0.69
Contract OSCR260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume91
OI117
IV1.73
Contract OSCR260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume83
OI48
IV2.24
Contract OSCR260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume82
OI1286
IV1.46
Contract OSCR270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume82
OI752
IV0.73
Contract OSCR261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume79
OI116
IV0.65
Contract OSCR260807P00026500
Side Put
Expiry7 Aug 2026
Strike26.50
Volume76
OI427
IV0.51
Contract OSCR270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume74
OI101
IV0.67
Contract OSCR261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume70
OI10809
IV0.72
Contract OSCR260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume70
OI1079
IV0.66
Contract OSCR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume69
OI2552
IV0.70
Contract OSCR261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume67
OI809
IV0.68
Contract OSCR270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume67
OI226
IV0.69
Contract OSCR260807C00042000
Side Call
Expiry7 Aug 2026
Strike42.00
Volume67
OI80
IV3.59
Contract OSCR261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume64
OI334
IV0.68
Contract OSCR260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume64
OI298
IV0.65
Contract OSCR261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume63
OI72
IV0.63
Contract OSCR260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume61
OI372
IV0.70
Contract OSCR261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume61
OI190
IV0.55
Contract OSCR260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume58
OI86
IV0.61
Contract OSCR260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume56
OI458
IV0.68
Contract OSCR270319C00047000
Side Call
Expiry19 Mar 2027
Strike47.00
Volume56
OI23
IV0.72
Contract OSCR260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume54
OI654
IV0.67
Contract OSCR260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume53
OI64
IV1.68
Contract OSCR270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume51
OI2348
IV0.80
Contract OSCR270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume51
OI86
IV0.77
Contract OSCR270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume50
OI7753
IV0.83