Contract Tape

OSCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 996 records

Detail Tape

OSCR most active options contracts

Page 4 of 25
Contract OSCR270617C00047000
Side Call
Expiry17 Jun 2027
Strike47.00
Volume23
OI2158
IV0.74
Contract OSCR261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume23
OI1116
IV0.74
Contract OSCR260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume23
OI182
IV0.54
Contract OSCR260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume23
OI5
IV0.69
Contract OSCR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume22
OI6411
IV0.75
Contract OSCR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume22
OI814
IV0.78
Contract OSCR261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume22
OI112
IV0.67
Contract OSCR261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume22
OI95
IV0.66
Contract OSCR260925P00024000
Side Put
Expiry25 Sep 2026
Strike24.00
Volume22
OI-
IV0.73
Contract OSCR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume21
OI1192
IV0.74
Contract OSCR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume21
OI506
IV0.65
Contract OSCR260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume21
OI286
IV0.69
Contract OSCR260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume21
OI160
IV1.04
Contract OSCR260814C00032500
Side Call
Expiry14 Aug 2026
Strike32.50
Volume21
OI140
IV0.72
Contract OSCR261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume20
OI1869
IV0.81
Contract OSCR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume20
OI136
IV0.75
Contract OSCR261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume20
OI98
IV0.69
Contract OSCR261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume20
OI95
IV0.62
Contract OSCR261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume20
OI83
IV0.01
Contract OSCR260821C00031500
Side Call
Expiry21 Aug 2026
Strike31.50
Volume20
OI61
IV0.61
Contract OSCR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume19
OI17107
IV0.73
Contract OSCR270521C00040000
Side Call
Expiry21 May 2027
Strike40.00
Volume19
OI1556
IV0.77
Contract OSCR261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume19
OI295
IV0.68
Contract OSCR261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume19
OI107
IV0.65
Contract OSCR271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume18
OI2681
IV0.74
Contract OSCR270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume18
OI140
IV0.70
Contract OSCR260828C00031000
Side Call
Expiry28 Aug 2026
Strike31.00
Volume18
OI136
IV0.67
Contract OSCR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume17
OI7885
IV0.84
Contract OSCR260814C00025500
Side Call
Expiry14 Aug 2026
Strike25.50
Volume17
OI21
IV0.62
Contract OSCR260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume17
OI3
IV0.71
Contract OSCR270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume16
OI8881
IV0.75
Contract OSCR261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume16
OI512
IV0.66
Contract OSCR260925C00030000
Side Call
Expiry25 Sep 2026
Strike30.00
Volume16
OI211
IV0.65
Contract OSCR280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume16
OI64
IV0.72
Contract OSCR260828C00033000
Side Call
Expiry28 Aug 2026
Strike33.00
Volume16
OI27
IV0.68
Contract OSCR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume15
OI8428
IV0.72
Contract OSCR260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume15
OI1121
IV0.75
Contract OSCR261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume15
OI470
IV0.73
Contract OSCR261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume15
OI334
IV0.76
Contract OSCR260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume15
OI311
IV0.80