Contract Tape

OSCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 996 records

Detail Tape

OSCR most active options contracts

Page 5 of 25
Contract OSCR260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume15
OI53
IV0.78
Contract OSCR260904C00029000
Side Call
Expiry4 Sep 2026
Strike29.00
Volume15
OI13
IV0.64
Contract OSCR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume14
OI1533
IV0.70
Contract OSCR260904C00034000
Side Call
Expiry4 Sep 2026
Strike34.00
Volume14
OI986
IV0.67
Contract OSCR280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume14
OI685
IV0.68
Contract OSCR280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume14
OI678
IV0.76
Contract OSCR261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume14
OI274
IV0.83
Contract OSCR261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume14
OI243
IV0.61
Contract OSCR261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume14
OI109
IV0.72
Contract OSCR260911P00023000
Side Put
Expiry11 Sep 2026
Strike23.00
Volume14
OI48
IV0.67
Contract OSCR260904C00036000
Side Call
Expiry4 Sep 2026
Strike36.00
Volume14
OI23
IV0.39
Contract OSCR261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume13
OI168
IV0.67
Contract OSCR270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume12
OI5364
IV0.71
Contract OSCR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume12
OI1227
IV0.81
Contract OSCR271217C00013000
Side Call
Expiry17 Dec 2027
Strike13.00
Volume12
OI686
IV0.67
Contract OSCR260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume12
OI646
IV0.66
Contract OSCR260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume12
OI541
IV0.73
Contract OSCR260814C00031500
Side Call
Expiry14 Aug 2026
Strike31.50
Volume12
OI82
IV0.72
Contract OSCR260911P00024000
Side Put
Expiry11 Sep 2026
Strike24.00
Volume12
OI54
IV0.63
Contract OSCR260904P00026000
Side Put
Expiry4 Sep 2026
Strike26.00
Volume12
OI46
IV0.64
Contract OSCR260814P00028500
Side Put
Expiry14 Aug 2026
Strike28.50
Volume12
OI25
IV0.76
Contract OSCR270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume11
OI2521
IV0.77
Contract OSCR261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume11
OI646
IV0.66
Contract OSCR260904C00035000
Side Call
Expiry4 Sep 2026
Strike35.00
Volume11
OI220
IV0.72
Contract OSCR260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume11
OI152
IV0.72
Contract OSCR260814C00030500
Side Call
Expiry14 Aug 2026
Strike30.50
Volume11
OI66
IV0.32
Contract OSCR260828C00032000
Side Call
Expiry28 Aug 2026
Strike32.00
Volume11
OI36
IV0.69
Contract OSCR260828C00034000
Side Call
Expiry28 Aug 2026
Strike34.00
Volume11
OI19
IV0.36
Contract OSCR260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume11
OI16
IV0.65
Contract OSCR260814C00033500
Side Call
Expiry14 Aug 2026
Strike33.50
Volume11
OI14
IV0.58
Contract OSCR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume10
OI1907
IV1.30
Contract OSCR270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume10
OI1466
IV0.74
Contract OSCR260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume10
OI689
IV1.02
Contract OSCR280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume10
OI472
IV0.75
Contract OSCR261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume10
OI137
IV0.61
Contract OSCR260828C00029000
Side Call
Expiry28 Aug 2026
Strike29.00
Volume10
OI72
IV0.65
Contract OSCR260904P00023000
Side Put
Expiry4 Sep 2026
Strike23.00
Volume10
OI55
IV0.65
Contract OSCR270617P00013000
Side Put
Expiry17 Jun 2027
Strike13.00
Volume10
OI54
IV0.81
Contract OSCR261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume10
OI27
IV0.72
Contract OSCR270319C00043000
Side Call
Expiry19 Mar 2027
Strike43.00
Volume10
OI10
IV0.72