Contract Tape

OSCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 996 records

Detail Tape

OSCR most active options contracts

Page 6 of 25
Contract OSCR260911C00026000
Side Call
Expiry11 Sep 2026
Strike26.00
Volume10
OI1
IV0.68
Contract OSCR261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume9
OI489
IV0.67
Contract OSCR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume9
OI178
IV0.75
Contract OSCR261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume9
OI161
IV0.74
Contract OSCR270617C00032000
Side Call
Expiry17 Jun 2027
Strike32.00
Volume9
OI90
IV0.74
Contract OSCR270219P00023000
Side Put
Expiry19 Feb 2027
Strike23.00
Volume9
OI47
IV0.76
Contract OSCR260828C00036000
Side Call
Expiry28 Aug 2026
Strike36.00
Volume9
OI44
IV0.80
Contract OSCR260904P00027000
Side Put
Expiry4 Sep 2026
Strike27.00
Volume9
OI25
IV0.68
Contract OSCR280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume8
OI740
IV0.73
Contract OSCR260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume8
OI709
IV0.65
Contract OSCR270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume8
OI128
IV0.74
Contract OSCR260821P00024500
Side Put
Expiry21 Aug 2026
Strike24.50
Volume8
OI77
IV0.68
Contract OSCR260911C00027000
Side Call
Expiry11 Sep 2026
Strike27.00
Volume8
OI23
IV0.63
Contract OSCR261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume8
OI23
IV0.86
Contract OSCR260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume8
OI9
IV0.60
Contract OSCR260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume8
OI5
IV0.70
Contract OSCR260904C00028000
Side Call
Expiry4 Sep 2026
Strike28.00
Volume7
OI635
IV0.67
Contract OSCR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume7
OI243
IV0.67
Contract OSCR270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume7
OI192
IV0.72
Contract OSCR270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume7
OI156
IV0.75
Contract OSCR260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume7
OI100
IV0.65
Contract OSCR260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume7
OI89
IV0.69
Contract OSCR260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume7
OI55
IV0.64
Contract OSCR271217P00022000
Side Put
Expiry17 Dec 2027
Strike22.00
Volume7
OI55
IV0.77
Contract OSCR261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume6
OI1734
IV0.70
Contract OSCR271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume6
OI1493
IV0.75
Contract OSCR260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume6
OI433
IV0.72
Contract OSCR280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume6
OI238
IV0.75
Contract OSCR270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume6
OI137
IV0.72
Contract OSCR260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume6
OI134
IV0.77
Contract OSCR260821C00028500
Side Call
Expiry21 Aug 2026
Strike28.50
Volume6
OI134
IV0.69
Contract OSCR260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume6
OI111
IV0.62
Contract OSCR260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume6
OI99
IV0.82
Contract OSCR260911C00032000
Side Call
Expiry11 Sep 2026
Strike32.00
Volume6
OI95
IV0.65
Contract OSCR261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume6
OI61
IV0.70
Contract OSCR270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume6
OI53
IV0.78
Contract OSCR260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume6
OI13
IV0.51
Contract OSCR260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume6
OI6
IV0.73
Contract OSCR270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume6
OI1
IV0.85
Contract OSCR270219C00028000
Side Call
Expiry19 Feb 2027
Strike28.00
Volume6
OI1
IV0.74