Contract Tape

OSCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 996 records

Detail Tape

OSCR most active options contracts

Page 7 of 25
Contract OSCR260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume5
OI2615
IV0.66
Contract OSCR270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume5
OI209
IV0.77
Contract OSCR260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume5
OI194
IV0.70
Contract OSCR260911P00027000
Side Put
Expiry11 Sep 2026
Strike27.00
Volume5
OI131
IV0.60
Contract OSCR270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume5
OI114
IV0.71
Contract OSCR260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume5
OI93
IV0.67
Contract OSCR270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume5
OI76
IV0.79
Contract OSCR260911P00020000
Side Put
Expiry11 Sep 2026
Strike20.00
Volume5
OI62
IV0.45
Contract OSCR260911C00030000
Side Call
Expiry11 Sep 2026
Strike30.00
Volume5
OI46
IV0.66
Contract OSCR260904C00031000
Side Call
Expiry4 Sep 2026
Strike31.00
Volume5
OI45
IV0.70
Contract OSCR260925P00026000
Side Put
Expiry25 Sep 2026
Strike26.00
Volume5
OI33
IV0.74
Contract OSCR270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume5
OI29
IV0.68
Contract OSCR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume5
OI24
IV0.79
Contract OSCR260904C00026000
Side Call
Expiry4 Sep 2026
Strike26.00
Volume5
OI16
IV0.73
Contract OSCR270617C00023000
Side Call
Expiry17 Jun 2027
Strike23.00
Volume5
OI16
IV0.78
Contract OSCR260911P00029000
Side Put
Expiry11 Sep 2026
Strike29.00
Volume5
OI2
IV0.70
Contract OSCR270617P00027000
Side Put
Expiry17 Jun 2027
Strike27.00
Volume5
OI1
IV0.72
Contract OSCR260925C00035000
Side Call
Expiry25 Sep 2026
Strike35.00
Volume5
OI-
IV0.65
Contract OSCR260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume4
OI1002
IV0.63
Contract OSCR260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume4
OI897
IV0.93
Contract OSCR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume4
OI402
IV0.01
Contract OSCR280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume4
OI348
IV0.68
Contract OSCR260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume4
OI213
IV0.84
Contract OSCR270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume4
OI204
IV0.76
Contract OSCR260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume4
OI186
IV0.01
Contract OSCR270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume4
OI121
IV0.74
Contract OSCR260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume4
OI51
IV0.74
Contract OSCR270521C00030000
Side Call
Expiry21 May 2027
Strike30.00
Volume4
OI47
IV0.76
Contract OSCR261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume4
OI45
IV0.79
Contract OSCR260814P00031000
Side Put
Expiry14 Aug 2026
Strike31.00
Volume4
OI20
IV1.08
Contract OSCR260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume4
OI15
IV0.52
Contract OSCR260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume4
OI8
IV0.50
Contract OSCR260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume4
OI3
IV0.01
Contract OSCR260821C00025500
Side Call
Expiry21 Aug 2026
Strike25.50
Volume4
OI1
IV0.67
Contract OSCR260911C00025000
Side Call
Expiry11 Sep 2026
Strike25.00
Volume4
OI1
IV0.58
Contract OSCR260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume4
OI-
IV1.80
Contract OSCR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume3
OI44237
IV0.93
Contract OSCR260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume3
OI935
IV0.65
Contract OSCR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume3
OI706
IV0.81
Contract OSCR261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume3
OI275
IV0.58