Contract Tape

OSCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1026 records

Detail Tape

OSCR most active options contracts

Page 8 of 26
Contract OSCR260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume1
OI147
IV0.66
Contract OSCR261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume1
OI146
IV0.60
Contract OSCR260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume1
OI136
IV0.80
Contract OSCR270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume1
OI132
IV0.72
Contract OSCR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI107
IV2.41
Contract OSCR261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume1
OI100
IV0.66
Contract OSCR270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume1
OI96
IV0.69
Contract OSCR261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume1
OI92
IV0.61
Contract OSCR261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume1
OI90
IV1.61
Contract OSCR260904C00029000
Side Call
Expiry4 Sep 2026
Strike29.00
Volume1
OI71
IV0.59
Contract OSCR270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume1
OI59
IV0.70
Contract OSCR260925P00024000
Side Put
Expiry25 Sep 2026
Strike24.00
Volume1
OI38
IV0.62
Contract OSCR260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume1
OI34
IV0.64
Contract OSCR260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume1
OI31
IV1.36
Contract OSCR260814P00028500
Side Put
Expiry14 Aug 2026
Strike28.50
Volume1
OI28
IV0.84
Contract OSCR261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume1
OI24
IV0.67
Contract OSCR260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume1
OI23
IV1.07
Contract OSCR270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume1
OI23
IV0.71
Contract OSCR260814P00041500
Side Put
Expiry14 Aug 2026
Strike41.50
Volume1
OI20
IV0.01
Contract OSCR270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume1
OI19
IV0.74
Contract OSCR270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume1
OI17
IV0.70
Contract OSCR260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume1
OI5
IV0.01
Contract OSCR260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume1
OI4
IV0.01
Contract OSCR260828P00025500
Side Put
Expiry28 Aug 2026
Strike25.50
Volume1
OI2
IV0.63
Contract OSCR260814P00041000
Side Put
Expiry14 Aug 2026
Strike41.00
Volume1
OI1
IV3.24
Contract OSCR260821P00033500
Side Put
Expiry21 Aug 2026
Strike33.50
Volume1
OI1
IV0.69
Contract OSCR260925P00023000
Side Put
Expiry25 Sep 2026
Strike23.00
Volume1
OI1
IV0.66
Contract OSCR260814P00037500
Side Put
Expiry14 Aug 2026
Strike37.50
Volume1
OI-
IV2.64
Contract OSCR260814P00038500
Side Put
Expiry14 Aug 2026
Strike38.50
Volume1
OI-
IV2.87
Contract OSCR260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume1
OI-
IV3.16
Contract OSCR260814P00040500
Side Put
Expiry14 Aug 2026
Strike40.50
Volume1
OI-
IV3.23
Contract OSCR260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume1
OI-
IV0.01
Contract OSCR260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume1
OI-
IV1.33
Contract OSCR260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume1
OI-
IV2.09
Contract OSCR260828P00039000
Side Put
Expiry28 Aug 2026
Strike39.00
Volume1
OI-
IV1.43
Contract OSCR260925C00032000
Side Call
Expiry25 Sep 2026
Strike32.00
Volume1
OI-
IV0.63
Contract OSCR270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume1
OI-
IV0.69
Contract OSCR270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume1
OI-
IV0.75
Contract OSCR270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI8885
IV0.71
Contract OSCR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI7873
IV0.85

Evidence context