Contract Tape

OSCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 776 records

Detail Tape

OSCR most active options contracts

Page 9 of 20
Contract OSCR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume7
OI1528
IV0.70
Contract OSCR271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume7
OI1223
IV0.62
Contract OSCR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume7
OI707
IV0.60
Contract OSCR260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume7
OI536
IV0.82
Contract OSCR260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume7
OI417
IV0.85
Contract OSCR260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume7
OI346
IV2.88
Contract OSCR260821C00028500
Side Call
Expiry21 Aug 2026
Strike28.50
Volume7
OI172
IV0.60
Contract OSCR280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume7
OI172
IV0.62
Contract OSCR260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume7
OI100
IV0.74
Contract OSCR260828C00029000
Side Call
Expiry28 Aug 2026
Strike29.00
Volume7
OI99
IV0.50
Contract OSCR260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume7
OI78
IV0.94
Contract OSCR270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume7
OI66
IV0.67
Contract OSCR261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume7
OI62
IV0.71
Contract OSCR260904P00028000
Side Put
Expiry4 Sep 2026
Strike28.00
Volume7
OI34
IV0.62
Contract OSCR260925P00022000
Side Put
Expiry25 Sep 2026
Strike22.00
Volume7
OI9
IV0.68
Contract OSCR280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume6
OI7791
IV0.83
Contract OSCR271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume6
OI1489
IV0.69
Contract OSCR261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume6
OI1108
IV0.64
Contract OSCR261120C00047000
Side Call
Expiry20 Nov 2026
Strike47.00
Volume6
OI1060
IV0.68
Contract OSCR260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume6
OI1018
IV2.76
Contract OSCR280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume6
OI242
IV0.76
Contract OSCR270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume6
OI221
IV0.59
Contract OSCR260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume6
OI189
IV0.72
Contract OSCR261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume6
OI189
IV0.86
Contract OSCR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume6
OI178
IV0.65
Contract OSCR260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume6
OI169
IV0.62
Contract OSCR260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume6
OI97
IV1.89
Contract OSCR260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume6
OI77
IV2.91
Contract OSCR261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume6
OI62
IV3.03
Contract OSCR260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume6
OI56
IV4.20
Contract OSCR260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume6
OI56
IV0.88
Contract OSCR270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume6
OI54
IV0.74
Contract OSCR261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume6
OI43
IV0.67
Contract OSCR260828C00039000
Side Call
Expiry28 Aug 2026
Strike39.00
Volume6
OI32
IV1.07
Contract OSCR260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume6
OI31
IV2.30
Contract OSCR260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume6
OI16
IV0.89
Contract OSCR261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume6
OI15
IV1.53
Contract OSCR270319C00031000
Side Call
Expiry19 Mar 2027
Strike31.00
Volume6
OI12
IV0.67
Contract OSCR261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume6
OI7
IV0.61
Contract OSCR270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume6
OI6
IV0.76

Evidence context