Contract Tape

OSCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 776 records

Detail Tape

OSCR most active options contracts

Page 10 of 20
Contract OSCR260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume6
OI1
IV4.00
Contract OSCR260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume6
OI-
IV0.50
Contract OSCR280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume5
OI6798
IV0.77
Contract OSCR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume5
OI4855
IV0.75
Contract OSCR260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume5
OI1122
IV1.00
Contract OSCR280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume5
OI682
IV0.77
Contract OSCR261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume5
OI556
IV0.66
Contract OSCR271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume5
OI469
IV0.71
Contract OSCR260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume5
OI402
IV1.06
Contract OSCR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume5
OI357
IV2.92
Contract OSCR280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume5
OI305
IV0.73
Contract OSCR270617P00018000
Side Put
Expiry17 Jun 2027
Strike18.00
Volume5
OI228
IV0.75
Contract OSCR270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume5
OI214
IV0.73
Contract OSCR261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume5
OI193
IV0.76
Contract OSCR260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume5
OI131
IV4.52
Contract OSCR270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume5
OI111
IV0.74
Contract OSCR261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume5
OI102
IV0.68
Contract OSCR270521P00020000
Side Put
Expiry21 May 2027
Strike20.00
Volume5
OI102
IV0.73
Contract OSCR260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume5
OI95
IV0.76
Contract OSCR260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume5
OI69
IV0.85
Contract OSCR260911P00020000
Side Put
Expiry11 Sep 2026
Strike20.00
Volume5
OI67
IV0.97
Contract OSCR271217C00047000
Side Call
Expiry17 Dec 2027
Strike47.00
Volume5
OI63
IV0.68
Contract OSCR260821P00023500
Side Put
Expiry21 Aug 2026
Strike23.50
Volume5
OI60
IV0.71
Contract OSCR271217P00022000
Side Put
Expiry17 Dec 2027
Strike22.00
Volume5
OI53
IV0.66
Contract OSCR260911P00025000
Side Put
Expiry11 Sep 2026
Strike25.00
Volume5
OI50
IV0.62
Contract OSCR261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume5
OI50
IV0.86
Contract OSCR260814P00028500
Side Put
Expiry14 Aug 2026
Strike28.50
Volume5
OI28
IV0.63
Contract OSCR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume5
OI24
IV0.84
Contract OSCR261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume5
OI24
IV0.63
Contract OSCR270617C00023000
Side Call
Expiry17 Jun 2027
Strike23.00
Volume5
OI21
IV0.73
Contract OSCR260904C00026000
Side Call
Expiry4 Sep 2026
Strike26.00
Volume5
OI18
IV0.85
Contract OSCR260911P00028000
Side Put
Expiry11 Sep 2026
Strike28.00
Volume5
OI11
IV0.60
Contract OSCR270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume5
OI11
IV0.77
Contract OSCR260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume5
OI8
IV1.52
Contract OSCR270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume5
OI8
IV0.82
Contract OSCR270319P00026000
Side Put
Expiry19 Mar 2027
Strike26.00
Volume5
OI6
IV0.72
Contract OSCR270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume5
OI5
IV0.73
Contract OSCR270617P00027000
Side Put
Expiry17 Jun 2027
Strike27.00
Volume5
OI5
IV0.69
Contract OSCR261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume4
OI1786
IV0.69
Contract OSCR260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume4
OI1286
IV1.05

Evidence context