Contract Tape

OSCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 776 records

Detail Tape

OSCR most active options contracts

Page 11 of 20
Contract OSCR260814C00041000
Side Call
Expiry14 Aug 2026
Strike41.00
Volume4
OI1064
IV2.68
Contract OSCR270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume4
OI858
IV0.68
Contract OSCR260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume4
OI706
IV0.59
Contract OSCR260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume4
OI614
IV0.68
Contract OSCR260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume4
OI515
IV1.62
Contract OSCR280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume4
OI321
IV0.98
Contract OSCR261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume4
OI289
IV0.67
Contract OSCR261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume4
OI245
IV0.65
Contract OSCR270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume4
OI205
IV0.60
Contract OSCR260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume4
OI183
IV1.18
Contract OSCR260814P00024500
Side Put
Expiry14 Aug 2026
Strike24.50
Volume4
OI166
IV1.44
Contract OSCR260911C00028000
Side Call
Expiry11 Sep 2026
Strike28.00
Volume4
OI153
IV0.61
Contract OSCR260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume4
OI135
IV0.58
Contract OSCR260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume4
OI117
IV0.53
Contract OSCR261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume4
OI113
IV0.73
Contract OSCR260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume4
OI82
IV0.60
Contract OSCR261016C00047000
Side Call
Expiry16 Oct 2026
Strike47.00
Volume4
OI74
IV0.68
Contract OSCR260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume4
OI65
IV0.73
Contract OSCR260911P00023000
Side Put
Expiry11 Sep 2026
Strike23.00
Volume4
OI64
IV0.68
Contract OSCR270219P00026000
Side Put
Expiry19 Feb 2027
Strike26.00
Volume4
OI64
IV0.73
Contract OSCR270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume4
OI62
IV0.54
Contract OSCR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume4
OI55
IV1.04
Contract OSCR261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume4
OI55
IV0.80
Contract OSCR261120C00043000
Side Call
Expiry20 Nov 2026
Strike43.00
Volume4
OI47
IV0.67
Contract OSCR261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume4
OI45
IV0.79
Contract OSCR260828C00036000
Side Call
Expiry28 Aug 2026
Strike36.00
Volume4
OI44
IV0.80
Contract OSCR261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume4
OI27
IV1.72
Contract OSCR261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume4
OI24
IV1.65
Contract OSCR260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume4
OI15
IV1.09
Contract OSCR260821P00031500
Side Put
Expiry21 Aug 2026
Strike31.50
Volume4
OI11
IV1.07
Contract OSCR270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume4
OI9
IV0.67
Contract OSCR260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume4
OI7
IV3.12
Contract OSCR260814P00034500
Side Put
Expiry14 Aug 2026
Strike34.50
Volume4
OI5
IV2.43
Contract OSCR260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume4
OI5
IV0.84
Contract OSCR261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume4
OI4
IV2.29
Contract OSCR260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume4
OI2
IV0.97
Contract OSCR260911C00025000
Side Call
Expiry11 Sep 2026
Strike25.00
Volume4
OI1
IV0.71
Contract OSCR280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume3
OI7416
IV0.80
Contract OSCR280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume3
OI5670
IV0.90
Contract OSCR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume3
OI1163
IV0.66

Evidence context