Contract Tape

OSCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 776 records

Detail Tape

OSCR most active options contracts

Page 12 of 20
Contract OSCR260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume3
OI1086
IV0.58
Contract OSCR261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume3
OI571
IV0.68
Contract OSCR271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume3
OI566
IV0.83
Contract OSCR280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume3
OI538
IV0.75
Contract OSCR261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume3
OI522
IV0.64
Contract OSCR261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume3
OI481
IV0.70
Contract OSCR261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume3
OI414
IV0.60
Contract OSCR270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume3
OI368
IV0.68
Contract OSCR261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume3
OI295
IV0.77
Contract OSCR260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume3
OI258
IV1.46
Contract OSCR270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume3
OI154
IV0.70
Contract OSCR261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume3
OI149
IV0.68
Contract OSCR270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume3
OI119
IV0.70
Contract OSCR261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume3
OI109
IV0.70
Contract OSCR261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume3
OI108
IV0.86
Contract OSCR260814P00030500
Side Put
Expiry14 Aug 2026
Strike30.50
Volume3
OI106
IV1.61
Contract OSCR260911P00030000
Side Put
Expiry11 Sep 2026
Strike30.00
Volume3
OI103
IV0.67
Contract OSCR261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume3
OI102
IV0.63
Contract OSCR260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume3
OI101
IV1.97
Contract OSCR261120C00042000
Side Call
Expiry20 Nov 2026
Strike42.00
Volume3
OI77
IV0.67
Contract OSCR261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume3
OI72
IV0.84
Contract OSCR260904C00031000
Side Call
Expiry4 Sep 2026
Strike31.00
Volume3
OI58
IV0.53
Contract OSCR260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume3
OI51
IV0.66
Contract OSCR270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume3
OI44
IV0.67
Contract OSCR261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume3
OI43
IV0.63
Contract OSCR260925P00026000
Side Put
Expiry25 Sep 2026
Strike26.00
Volume3
OI40
IV0.66
Contract OSCR261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume3
OI35
IV0.70
Contract OSCR270617P00032000
Side Put
Expiry17 Jun 2027
Strike32.00
Volume3
OI34
IV0.69
Contract OSCR260904P00027000
Side Put
Expiry4 Sep 2026
Strike27.00
Volume3
OI25
IV0.63
Contract OSCR260828C00034000
Side Call
Expiry28 Aug 2026
Strike34.00
Volume3
OI17
IV0.55
Contract OSCR270219C00029000
Side Call
Expiry19 Feb 2027
Strike29.00
Volume3
OI11
IV0.68
Contract OSCR260911C00031000
Side Call
Expiry11 Sep 2026
Strike31.00
Volume3
OI9
IV0.59
Contract OSCR271217P00027000
Side Put
Expiry17 Dec 2027
Strike27.00
Volume3
OI8
IV1.41
Contract OSCR260904C00039000
Side Call
Expiry4 Sep 2026
Strike39.00
Volume3
OI7
IV0.90
Contract OSCR271217P00032000
Side Put
Expiry17 Dec 2027
Strike32.00
Volume3
OI7
IV0.63
Contract OSCR270319C00029000
Side Call
Expiry19 Mar 2027
Strike29.00
Volume3
OI5
IV0.67
Contract OSCR270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume3
OI4
IV0.51
Contract OSCR271217C00037000
Side Call
Expiry17 Dec 2027
Strike37.00
Volume3
OI4
IV0.67
Contract OSCR270219C00044000
Side Call
Expiry19 Feb 2027
Strike44.00
Volume3
OI3
IV0.69
Contract OSCR270319C00044000
Side Call
Expiry19 Mar 2027
Strike44.00
Volume3
OI3
IV0.70

Evidence context