Contract Tape

OSCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 776 records

Detail Tape

OSCR most active options contracts

Page 13 of 20
Contract OSCR270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume3
OI3
IV0.69
Contract OSCR260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume3
OI-
IV0.00
Contract OSCR261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume3
OI-
IV0.00
Contract OSCR261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume3
OI-
IV0.00
Contract OSCR271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume3
OI-
IV0.50
Contract OSCR270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume2
OI7476
IV0.79
Contract OSCR270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume2
OI5363
IV0.72
Contract OSCR271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume2
OI3988
IV0.70
Contract OSCR270617C00047000
Side Call
Expiry17 Jun 2027
Strike47.00
Volume2
OI2160
IV0.69
Contract OSCR260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume2
OI1915
IV1.55
Contract OSCR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume2
OI1496
IV0.72
Contract OSCR270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume2
OI1476
IV0.70
Contract OSCR261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume2
OI1165
IV0.69
Contract OSCR270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume2
OI1030
IV0.67
Contract OSCR261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume2
OI802
IV0.58
Contract OSCR261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume2
OI780
IV0.62
Contract OSCR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume2
OI736
IV1.75
Contract OSCR261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume2
OI635
IV0.65
Contract OSCR261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume2
OI549
IV0.56
Contract OSCR260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume2
OI451
IV0.61
Contract OSCR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume2
OI411
IV2.35
Contract OSCR260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume2
OI344
IV2.71
Contract OSCR260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume2
OI340
IV2.08
Contract OSCR260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume2
OI295
IV0.71
Contract OSCR260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume2
OI277
IV1.24
Contract OSCR260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume2
OI251
IV0.76
Contract OSCR260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume2
OI210
IV3.00
Contract OSCR260911P00024000
Side Put
Expiry11 Sep 2026
Strike24.00
Volume2
OI197
IV0.67
Contract OSCR260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume2
OI197
IV1.61
Contract OSCR271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume2
OI188
IV0.61
Contract OSCR270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume2
OI178
IV0.66
Contract OSCR261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume2
OI161
IV1.05
Contract OSCR270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume2
OI152
IV0.82
Contract OSCR261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume2
OI120
IV0.71
Contract OSCR260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume2
OI111
IV0.95
Contract OSCR261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume2
OI111
IV0.63
Contract OSCR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume2
OI103
IV2.00
Contract OSCR270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume2
OI96
IV0.69
Contract OSCR261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume2
OI95
IV0.91
Contract OSCR270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume2
OI78
IV0.74

Evidence context