Contract Tape

OSCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 776 records

Detail Tape

OSCR most active options contracts

Page 14 of 20
Contract OSCR261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume2
OI63
IV1.28
Contract OSCR260911P00021000
Side Put
Expiry11 Sep 2026
Strike21.00
Volume2
OI62
IV0.60
Contract OSCR261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume2
OI60
IV1.05
Contract OSCR271217C00007000
Side Call
Expiry17 Dec 2027
Strike7.00
Volume2
OI52
IV0.85
Contract OSCR261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume2
OI44
IV0.62
Contract OSCR270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume2
OI44
IV0.87
Contract OSCR260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume2
OI42
IV0.96
Contract OSCR260925P00024000
Side Put
Expiry25 Sep 2026
Strike24.00
Volume2
OI39
IV0.64
Contract OSCR270521P00015000
Side Put
Expiry21 May 2027
Strike15.00
Volume2
OI32
IV0.77
Contract OSCR270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume2
OI29
IV0.67
Contract OSCR260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume2
OI27
IV1.50
Contract OSCR270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume2
OI26
IV0.66
Contract OSCR260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume2
OI23
IV2.64
Contract OSCR261120P00038000
Side Put
Expiry20 Nov 2026
Strike38.00
Volume2
OI23
IV0.77
Contract OSCR260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume2
OI21
IV0.63
Contract OSCR260814P00031000
Side Put
Expiry14 Aug 2026
Strike31.00
Volume2
OI18
IV0.81
Contract OSCR260828P00031000
Side Put
Expiry28 Aug 2026
Strike31.00
Volume2
OI18
IV0.93
Contract OSCR270521C00035000
Side Call
Expiry21 May 2027
Strike35.00
Volume2
OI18
IV0.68
Contract OSCR270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume2
OI17
IV0.74
Contract OSCR271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume2
OI17
IV2.73
Contract OSCR260814C00034500
Side Call
Expiry14 Aug 2026
Strike34.50
Volume2
OI16
IV1.21
Contract OSCR260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume2
OI16
IV0.67
Contract OSCR260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume2
OI14
IV1.21
Contract OSCR270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume2
OI13
IV0.81
Contract OSCR260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume2
OI12
IV1.39
Contract OSCR260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume2
OI12
IV0.80
Contract OSCR260925C00028000
Side Call
Expiry25 Sep 2026
Strike28.00
Volume2
OI10
IV0.52
Contract OSCR261120C00044000
Side Call
Expiry20 Nov 2026
Strike44.00
Volume2
OI10
IV0.71
Contract OSCR260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume2
OI9
IV1.32
Contract OSCR261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume2
OI9
IV2.21
Contract OSCR260814P00033000
Side Put
Expiry14 Aug 2026
Strike33.00
Volume2
OI8
IV2.03
Contract OSCR261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume2
OI8
IV2.08
Contract OSCR260814P00029500
Side Put
Expiry14 Aug 2026
Strike29.50
Volume2
OI7
IV0.98
Contract OSCR270219C00032000
Side Call
Expiry19 Feb 2027
Strike32.00
Volume2
OI7
IV0.68
Contract OSCR270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume2
OI6
IV0.67
Contract OSCR270319P00028000
Side Put
Expiry19 Mar 2027
Strike28.00
Volume2
OI6
IV0.72
Contract OSCR270617C00013000
Side Call
Expiry17 Jun 2027
Strike13.00
Volume2
OI6
IV0.59
Contract OSCR270521P00025000
Side Put
Expiry21 May 2027
Strike25.00
Volume2
OI5
IV0.76
Contract OSCR260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume2
OI4
IV2.23
Contract OSCR260814P00031500
Side Put
Expiry14 Aug 2026
Strike31.50
Volume2
OI3
IV1.71

Evidence context