Contract Tape

OSCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1026 records

Detail Tape

OSCR most active options contracts

Page 15 of 26
Contract OSCR271217C00047000
Side Call
Expiry17 Dec 2027
Strike47.00
Volume-
OI63
IV0.68
Contract OSCR261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI62
IV1.30
Contract OSCR261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI62
IV0.53
Contract OSCR270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI62
IV0.56
Contract OSCR270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI61
IV0.54
Contract OSCR270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume-
OI61
IV0.85
Contract OSCR270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI61
IV0.76
Contract OSCR270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI60
IV0.59
Contract OSCR270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI60
IV0.69
Contract OSCR270617C00027000
Side Call
Expiry17 Jun 2027
Strike27.00
Volume-
OI58
IV0.69
Contract OSCR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI57
IV2.12
Contract OSCR260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI56
IV0.83
Contract OSCR261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI56
IV0.01
Contract OSCR270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI56
IV0.74
Contract OSCR260821C00025500
Side Call
Expiry21 Aug 2026
Strike25.50
Volume-
OI55
IV0.01
Contract OSCR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI55
IV0.89
Contract OSCR270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI54
IV0.76
Contract OSCR270617P00013000
Side Put
Expiry17 Jun 2027
Strike13.00
Volume-
OI54
IV0.81
Contract OSCR260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume-
OI53
IV0.65
Contract OSCR260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI53
IV0.01
Contract OSCR271217P00022000
Side Put
Expiry17 Dec 2027
Strike22.00
Volume-
OI53
IV0.71
Contract OSCR260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI51
IV0.01
Contract OSCR261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI51
IV0.64
Contract OSCR261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI50
IV0.01
Contract OSCR261120P00042000
Side Put
Expiry20 Nov 2026
Strike42.00
Volume-
OI50
IV0.74
Contract OSCR270521C00030000
Side Call
Expiry21 May 2027
Strike30.00
Volume-
OI50
IV0.74
Contract OSCR260821P00029500
Side Put
Expiry21 Aug 2026
Strike29.50
Volume-
OI49
IV0.57
Contract OSCR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI49
IV2.06
Contract OSCR270219P00023000
Side Put
Expiry19 Feb 2027
Strike23.00
Volume-
OI49
IV0.74
Contract OSCR270319C00038000
Side Call
Expiry19 Mar 2027
Strike38.00
Volume-
OI48
IV0.75
Contract OSCR261120C00043000
Side Call
Expiry20 Nov 2026
Strike43.00
Volume-
OI47
IV0.70
Contract OSCR270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI47
IV0.68
Contract OSCR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI46
IV4.29
Contract OSCR260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI46
IV1.21
Contract OSCR261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume-
OI45
IV0.70
Contract OSCR260828C00036000
Side Call
Expiry28 Aug 2026
Strike36.00
Volume-
OI44
IV0.84
Contract OSCR270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI44
IV0.44
Contract OSCR270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume-
OI44
IV0.68
Contract OSCR261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI43
IV0.64
Contract OSCR260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume-
OI42
IV0.01

Evidence context