Contract Tape

OSCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 776 records

Detail Tape

OSCR most active options contracts

Page 16 of 20
Contract OSCR260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume1
OI515
IV1.97
Contract OSCR280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume1
OI464
IV0.73
Contract OSCR260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume1
OI462
IV2.15
Contract OSCR261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI456
IV1.59
Contract OSCR271217P00017000
Side Put
Expiry17 Dec 2027
Strike17.00
Volume1
OI456
IV0.71
Contract OSCR260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume1
OI429
IV1.32
Contract OSCR260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume1
OI411
IV0.88
Contract OSCR271217C00032000
Side Call
Expiry17 Dec 2027
Strike32.00
Volume1
OI334
IV0.72
Contract OSCR261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume1
OI303
IV0.98
Contract OSCR270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume1
OI293
IV0.67
Contract OSCR261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume1
OI273
IV0.78
Contract OSCR280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI270
IV0.63
Contract OSCR260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume1
OI258
IV1.45
Contract OSCR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI244
IV0.67
Contract OSCR260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume1
OI238
IV1.42
Contract OSCR260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume1
OI227
IV2.34
Contract OSCR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI226
IV0.68
Contract OSCR280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume1
OI226
IV0.67
Contract OSCR261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume1
OI223
IV0.89
Contract OSCR261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI221
IV0.62
Contract OSCR261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume1
OI219
IV0.69
Contract OSCR270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume1
OI218
IV0.71
Contract OSCR260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume1
OI216
IV0.89
Contract OSCR260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume1
OI215
IV0.87
Contract OSCR271217P00007000
Side Put
Expiry17 Dec 2027
Strike7.00
Volume1
OI213
IV0.83
Contract OSCR270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume1
OI209
IV4.32
Contract OSCR261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume1
OI189
IV0.64
Contract OSCR270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume1
OI185
IV0.65
Contract OSCR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI179
IV1.11
Contract OSCR260814P00024500
Side Put
Expiry14 Aug 2026
Strike24.50
Volume1
OI171
IV2.27
Contract OSCR260911P00022000
Side Put
Expiry11 Sep 2026
Strike22.00
Volume1
OI168
IV0.75
Contract OSCR260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume1
OI166
IV1.42
Contract OSCR260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume1
OI166
IV0.50
Contract OSCR261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume1
OI153
IV0.60
Contract OSCR260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume1
OI146
IV0.60
Contract OSCR271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume1
OI143
IV0.71
Contract OSCR260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume1
OI140
IV0.69
Contract OSCR261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume1
OI137
IV0.61
Contract OSCR261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume1
OI135
IV0.62
Contract OSCR261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume1
OI131
IV0.75

Evidence context