Contract Tape

OSCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 776 records

Detail Tape

OSCR most active options contracts

Page 17 of 20
Contract OSCR261120C00046000
Side Call
Expiry20 Nov 2026
Strike46.00
Volume1
OI119
IV0.70
Contract OSCR260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume1
OI115
IV1.00
Contract OSCR261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume1
OI115
IV0.61
Contract OSCR261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume1
OI115
IV0.73
Contract OSCR260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume1
OI114
IV0.69
Contract OSCR261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume1
OI114
IV0.96
Contract OSCR270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume1
OI113
IV0.66
Contract OSCR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI106
IV2.84
Contract OSCR260911P00030000
Side Put
Expiry11 Sep 2026
Strike30.00
Volume1
OI106
IV0.60
Contract OSCR261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume1
OI102
IV1.17
Contract OSCR270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume1
OI102
IV0.65
Contract OSCR260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume1
OI101
IV0.57
Contract OSCR261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume1
OI101
IV0.62
Contract OSCR260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume1
OI99
IV0.63
Contract OSCR260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume1
OI99
IV0.87
Contract OSCR270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume1
OI95
IV0.67
Contract OSCR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI94
IV2.79
Contract OSCR270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume1
OI94
IV0.74
Contract OSCR261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume1
OI92
IV0.55
Contract OSCR261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume1
OI89
IV1.45
Contract OSCR261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume1
OI88
IV4.20
Contract OSCR260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume1
OI84
IV2.68
Contract OSCR261120C00041000
Side Call
Expiry20 Nov 2026
Strike41.00
Volume1
OI84
IV0.66
Contract OSCR270319C00047000
Side Call
Expiry19 Mar 2027
Strike47.00
Volume1
OI78
IV0.72
Contract OSCR260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume1
OI77
IV0.68
Contract OSCR261120C00042000
Side Call
Expiry20 Nov 2026
Strike42.00
Volume1
OI77
IV0.68
Contract OSCR260904C00029000
Side Call
Expiry4 Sep 2026
Strike29.00
Volume1
OI72
IV0.53
Contract OSCR260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume1
OI72
IV0.64
Contract OSCR261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume1
OI72
IV0.61
Contract OSCR261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume1
OI67
IV1.03
Contract OSCR260828P00034000
Side Put
Expiry28 Aug 2026
Strike34.00
Volume1
OI66
IV0.82
Contract OSCR270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume1
OI66
IV0.67
Contract OSCR280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume1
OI65
IV1.13
Contract OSCR270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume1
OI61
IV0.77
Contract OSCR270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume1
OI60
IV0.63
Contract OSCR270617C00027000
Side Call
Expiry17 Jun 2027
Strike27.00
Volume1
OI58
IV0.75
Contract OSCR261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume1
OI56
IV0.66
Contract OSCR270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume1
OI56
IV0.70
Contract OSCR260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume1
OI55
IV0.70
Contract OSCR260814C00038500
Side Call
Expiry14 Aug 2026
Strike38.50
Volume1
OI53
IV3.11

Evidence context