Contract Tape

OSCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 776 records

Detail Tape

OSCR most active options contracts

Page 18 of 20
Contract OSCR260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume1
OI50
IV0.62
Contract OSCR261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume1
OI50
IV0.90
Contract OSCR261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume1
OI47
IV1.77
Contract OSCR261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume1
OI44
IV0.60
Contract OSCR261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume1
OI44
IV0.71
Contract OSCR270219P00018000
Side Put
Expiry19 Feb 2027
Strike18.00
Volume1
OI42
IV0.72
Contract OSCR260814C00039000
Side Call
Expiry14 Aug 2026
Strike39.00
Volume1
OI41
IV3.05
Contract OSCR270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume1
OI41
IV0.67
Contract OSCR261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume1
OI40
IV0.75
Contract OSCR261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume1
OI37
IV0.94
Contract OSCR261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume1
OI36
IV1.45
Contract OSCR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI35
IV3.85
Contract OSCR261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume1
OI33
IV0.75
Contract OSCR270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume1
OI32
IV0.80
Contract OSCR271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume1
OI32
IV0.91
Contract OSCR260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume1
OI31
IV0.60
Contract OSCR260911C00040000
Side Call
Expiry11 Sep 2026
Strike40.00
Volume1
OI31
IV0.64
Contract OSCR270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume1
OI31
IV0.72
Contract OSCR260904C00040000
Side Call
Expiry4 Sep 2026
Strike40.00
Volume1
OI28
IV0.71
Contract OSCR280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume1
OI28
IV0.72
Contract OSCR260828C00038000
Side Call
Expiry28 Aug 2026
Strike38.00
Volume1
OI26
IV0.87
Contract OSCR260904P00027000
Side Put
Expiry4 Sep 2026
Strike27.00
Volume1
OI26
IV0.58
Contract OSCR270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume1
OI26
IV0.69
Contract OSCR270319C00037000
Side Call
Expiry19 Mar 2027
Strike37.00
Volume1
OI24
IV0.73
Contract OSCR270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume1
OI23
IV0.68
Contract OSCR270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume1
OI23
IV0.74
Contract OSCR271217C00042000
Side Call
Expiry17 Dec 2027
Strike42.00
Volume1
OI23
IV0.69
Contract OSCR270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume1
OI22
IV0.72
Contract OSCR261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume1
OI21
IV0.65
Contract OSCR270319C00033000
Side Call
Expiry19 Mar 2027
Strike33.00
Volume1
OI21
IV0.73
Contract OSCR270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume1
OI20
IV0.62
Contract OSCR260821C00033500
Side Call
Expiry21 Aug 2026
Strike33.50
Volume1
OI19
IV0.62
Contract OSCR271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume1
OI19
IV0.90
Contract OSCR260814P00031000
Side Put
Expiry14 Aug 2026
Strike31.00
Volume1
OI16
IV0.92
Contract OSCR260904C00033000
Side Call
Expiry4 Sep 2026
Strike33.00
Volume1
OI16
IV0.57
Contract OSCR260904C00037000
Side Call
Expiry4 Sep 2026
Strike37.00
Volume1
OI15
IV0.61
Contract OSCR260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume1
OI14
IV1.45
Contract OSCR260814C00033500
Side Call
Expiry14 Aug 2026
Strike33.50
Volume1
OI13
IV1.39
Contract OSCR270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume1
OI13
IV0.71
Contract OSCR260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume1
OI12
IV1.01

Evidence context