Contract Tape

OSCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 776 records

Detail Tape

OSCR most active options contracts

Page 19 of 20
Contract OSCR261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume1
OI12
IV3.89
Contract OSCR260814C00036500
Side Call
Expiry14 Aug 2026
Strike36.50
Volume1
OI11
IV2.94
Contract OSCR260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume1
OI11
IV0.83
Contract OSCR260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume1
OI11
IV0.60
Contract OSCR270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume1
OI11
IV0.67
Contract OSCR260925P00022000
Side Put
Expiry25 Sep 2026
Strike22.00
Volume1
OI10
IV0.78
Contract OSCR260814C00037000
Side Call
Expiry14 Aug 2026
Strike37.00
Volume1
OI9
IV2.78
Contract OSCR260821C00034500
Side Call
Expiry21 Aug 2026
Strike34.50
Volume1
OI9
IV0.56
Contract OSCR270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume1
OI9
IV0.72
Contract OSCR260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume1
OI8
IV3.56
Contract OSCR260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume1
OI8
IV0.72
Contract OSCR261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume1
OI8
IV0.00
Contract OSCR261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume1
OI8
IV1.57
Contract OSCR270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume1
OI7
IV0.98
Contract OSCR270219C00028000
Side Call
Expiry19 Feb 2027
Strike28.00
Volume1
OI7
IV0.70
Contract OSCR260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume1
OI5
IV3.43
Contract OSCR260828P00036000
Side Put
Expiry28 Aug 2026
Strike36.00
Volume1
OI5
IV0.97
Contract OSCR270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume1
OI5
IV0.70
Contract OSCR270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume1
OI5
IV0.69
Contract OSCR270319C00029000
Side Call
Expiry19 Mar 2027
Strike29.00
Volume1
OI5
IV0.72
Contract OSCR260904P00021000
Side Put
Expiry4 Sep 2026
Strike21.00
Volume1
OI4
IV1.21
Contract OSCR260911C00034000
Side Call
Expiry11 Sep 2026
Strike34.00
Volume1
OI4
IV0.58
Contract OSCR261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume1
OI4
IV0.00
Contract OSCR260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume1
OI3
IV0.92
Contract OSCR260925C00036000
Side Call
Expiry25 Sep 2026
Strike36.00
Volume1
OI3
IV0.60
Contract OSCR260814C00037500
Side Call
Expiry14 Aug 2026
Strike37.50
Volume1
OI2
IV2.74
Contract OSCR260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume1
OI2
IV0.00
Contract OSCR260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume1
OI2
IV1.24
Contract OSCR260925C00026000
Side Call
Expiry25 Sep 2026
Strike26.00
Volume1
OI2
IV0.63
Contract OSCR261120P00039000
Side Put
Expiry20 Nov 2026
Strike39.00
Volume1
OI2
IV0.70
Contract OSCR270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume1
OI2
IV0.64
Contract OSCR270219C00047000
Side Call
Expiry19 Feb 2027
Strike47.00
Volume1
OI2
IV0.72
Contract OSCR270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume1
OI2
IV0.71
Contract OSCR260814P00034000
Side Put
Expiry14 Aug 2026
Strike34.00
Volume1
OI1
IV1.79
Contract OSCR260821P00033500
Side Put
Expiry21 Aug 2026
Strike33.50
Volume1
OI1
IV0.80
Contract OSCR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI1
IV1.54
Contract OSCR260904P00032000
Side Put
Expiry4 Sep 2026
Strike32.00
Volume1
OI1
IV0.61
Contract OSCR260911C00024000
Side Call
Expiry11 Sep 2026
Strike24.00
Volume1
OI1
IV0.51
Contract OSCR261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume1
OI1
IV3.84
Contract OSCR270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume1
OI1
IV0.68

Evidence context