Contract Tape

OSCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1066 records

Detail Tape

OSCR most active options contracts

Page 20 of 27
Contract OSCR260925C00036000
Side Call
Expiry25 Sep 2026
Strike36.00
Volume-
OI3
IV0.59
Contract OSCR261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI3
IV1.36
Contract OSCR270219C00031000
Side Call
Expiry19 Feb 2027
Strike31.00
Volume-
OI3
IV0.66
Contract OSCR270219C00044000
Side Call
Expiry19 Feb 2027
Strike44.00
Volume-
OI3
IV0.69
Contract OSCR270319C00044000
Side Call
Expiry19 Mar 2027
Strike44.00
Volume-
OI3
IV0.72
Contract OSCR270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume-
OI3
IV0.74
Contract OSCR270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI3
IV0.72
Contract OSCR260814P00032500
Side Put
Expiry14 Aug 2026
Strike32.50
Volume-
OI2
IV2.30
Contract OSCR260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI2
IV0.01
Contract OSCR260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI2
IV0.73
Contract OSCR260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI2
IV1.33
Contract OSCR260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume-
OI2
IV0.96
Contract OSCR260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume-
OI2
IV0.01
Contract OSCR260828C00024500
Side Call
Expiry28 Aug 2026
Strike24.50
Volume-
OI2
IV0.01
Contract OSCR260828C00025500
Side Call
Expiry28 Aug 2026
Strike25.50
Volume-
OI2
IV0.01
Contract OSCR260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume-
OI2
IV0.01
Contract OSCR260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI2
IV1.97
Contract OSCR260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI2
IV1.79
Contract OSCR260925C00026000
Side Call
Expiry25 Sep 2026
Strike26.00
Volume-
OI2
IV0.60
Contract OSCR260925C00034000
Side Call
Expiry25 Sep 2026
Strike34.00
Volume-
OI2
IV0.61
Contract OSCR261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume-
OI2
IV0.72
Contract OSCR261120P00039000
Side Put
Expiry20 Nov 2026
Strike39.00
Volume-
OI2
IV0.76
Contract OSCR261120P00041000
Side Put
Expiry20 Nov 2026
Strike41.00
Volume-
OI2
IV0.76
Contract OSCR270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume-
OI2
IV0.71
Contract OSCR270219C00024000
Side Call
Expiry19 Feb 2027
Strike24.00
Volume-
OI2
IV0.67
Contract OSCR270219C00041000
Side Call
Expiry19 Feb 2027
Strike41.00
Volume-
OI2
IV0.70
Contract OSCR270219C00047000
Side Call
Expiry19 Feb 2027
Strike47.00
Volume-
OI2
IV0.70
Contract OSCR270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume-
OI2
IV0.67
Contract OSCR260814P00034000
Side Put
Expiry14 Aug 2026
Strike34.00
Volume-
OI1
IV2.53
Contract OSCR260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume-
OI1
IV3.17
Contract OSCR260814P00037000
Side Put
Expiry14 Aug 2026
Strike37.00
Volume-
OI1
IV2.76
Contract OSCR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.01
Contract OSCR260821P00033500
Side Put
Expiry21 Aug 2026
Strike33.50
Volume-
OI1
IV0.86
Contract OSCR260821P00034500
Side Put
Expiry21 Aug 2026
Strike34.50
Volume-
OI1
IV1.08
Contract OSCR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV1.66
Contract OSCR260828P00037000
Side Put
Expiry28 Aug 2026
Strike37.00
Volume-
OI1
IV1.07
Contract OSCR260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume-
OI1
IV1.44
Contract OSCR260904P00032000
Side Put
Expiry4 Sep 2026
Strike32.00
Volume-
OI1
IV0.64
Contract OSCR260911C00024000
Side Call
Expiry11 Sep 2026
Strike24.00
Volume-
OI1
IV0.30
Contract OSCR260911C00025000
Side Call
Expiry11 Sep 2026
Strike25.00
Volume-
OI1
IV0.48

Evidence context