Contract Tape

OSCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1066 records

Detail Tape

OSCR most active options contracts

Page 21 of 27
Contract OSCR260911C00038000
Side Call
Expiry11 Sep 2026
Strike38.00
Volume-
OI1
IV0.65
Contract OSCR260925C00024000
Side Call
Expiry25 Sep 2026
Strike24.00
Volume-
OI1
IV0.01
Contract OSCR260925P00036000
Side Put
Expiry25 Sep 2026
Strike36.00
Volume-
OI1
IV0.74
Contract OSCR261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI1
IV2.11
Contract OSCR261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV1.64
Contract OSCR270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI1
IV0.75
Contract OSCR270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI1
IV0.78
Contract OSCR270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume-
OI1
IV0.54
Contract OSCR270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume-
OI1
IV0.69
Contract OSCR270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume-
OI1
IV0.73
Contract OSCR270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV0.76
Contract OSCR270219C00026000
Side Call
Expiry19 Feb 2027
Strike26.00
Volume-
OI1
IV0.67
Contract OSCR270219C00027000
Side Call
Expiry19 Feb 2027
Strike27.00
Volume-
OI1
IV0.68
Contract OSCR270219P00031000
Side Put
Expiry19 Feb 2027
Strike31.00
Volume-
OI1
IV0.75
Contract OSCR270219P00032000
Side Put
Expiry19 Feb 2027
Strike32.00
Volume-
OI1
IV0.71
Contract OSCR270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI1
IV0.73
Contract OSCR270219C00036000
Side Call
Expiry19 Feb 2027
Strike36.00
Volume-
OI1
IV0.68
Contract OSCR270219C00038000
Side Call
Expiry19 Feb 2027
Strike38.00
Volume-
OI1
IV0.68
Contract OSCR270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.72
Contract OSCR270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume-
OI1
IV0.77
Contract OSCR270617C00018000
Side Call
Expiry17 Jun 2027
Strike18.00
Volume-
OI1
IV0.75
Contract OSCR271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI1
IV0.67
Contract OSCR280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI1
IV0.72
Contract OSCR260814P00033500
Side Put
Expiry14 Aug 2026
Strike33.50
Volume-
OI-
IV2.13
Contract OSCR260814P00035500
Side Put
Expiry14 Aug 2026
Strike35.50
Volume-
OI-
IV3.36
Contract OSCR260814P00036000
Side Put
Expiry14 Aug 2026
Strike36.00
Volume-
OI-
IV3.50
Contract OSCR260814P00036500
Side Put
Expiry14 Aug 2026
Strike36.50
Volume-
OI-
IV3.67
Contract OSCR260814P00037500
Side Put
Expiry14 Aug 2026
Strike37.50
Volume-
OI-
IV2.96
Contract OSCR260814P00038500
Side Put
Expiry14 Aug 2026
Strike38.50
Volume-
OI-
IV4.44
Contract OSCR260814P00039500
Side Put
Expiry14 Aug 2026
Strike39.50
Volume-
OI-
IV4.75
Contract OSCR260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume-
OI-
IV6.80
Contract OSCR260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract OSCR260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV5.96
Contract OSCR260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV4.17
Contract OSCR260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume-
OI-
IV0.01
Contract OSCR260821P00021500
Side Put
Expiry21 Aug 2026
Strike21.50
Volume-
OI-
IV1.01
Contract OSCR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.89
Contract OSCR260821C00023500
Side Call
Expiry21 Aug 2026
Strike23.50
Volume-
OI-
IV0.01
Contract OSCR260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV1.43
Contract OSCR260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV1.56

Evidence context