Contract Tape

OSCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1066 records

Detail Tape

OSCR most active options contracts

Page 22 of 27
Contract OSCR260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI-
IV2.08
Contract OSCR260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume-
OI-
IV2.26
Contract OSCR260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume-
OI-
IV2.31
Contract OSCR260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract OSCR260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume-
OI-
IV1.39
Contract OSCR260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume-
OI-
IV0.01
Contract OSCR260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume-
OI-
IV0.01
Contract OSCR260828C00021500
Side Call
Expiry28 Aug 2026
Strike21.50
Volume-
OI-
IV0.01
Contract OSCR260828P00021500
Side Put
Expiry28 Aug 2026
Strike21.50
Volume-
OI-
IV0.74
Contract OSCR260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume-
OI-
IV0.01
Contract OSCR260828C00022500
Side Call
Expiry28 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract OSCR260828P00022500
Side Put
Expiry28 Aug 2026
Strike22.50
Volume-
OI-
IV0.65
Contract OSCR260828C00023500
Side Call
Expiry28 Aug 2026
Strike23.50
Volume-
OI-
IV0.01
Contract OSCR260828P00023500
Side Put
Expiry28 Aug 2026
Strike23.50
Volume-
OI-
IV0.57
Contract OSCR260828C00026500
Side Call
Expiry28 Aug 2026
Strike26.50
Volume-
OI-
IV0.01
Contract OSCR260828P00028500
Side Put
Expiry28 Aug 2026
Strike28.50
Volume-
OI-
IV0.61
Contract OSCR260828P00030500
Side Put
Expiry28 Aug 2026
Strike30.50
Volume-
OI-
IV0.63
Contract OSCR260828P00031500
Side Put
Expiry28 Aug 2026
Strike31.50
Volume-
OI-
IV0.65
Contract OSCR260828P00032000
Side Put
Expiry28 Aug 2026
Strike32.00
Volume-
OI-
IV0.63
Contract OSCR260828P00032500
Side Put
Expiry28 Aug 2026
Strike32.50
Volume-
OI-
IV0.66
Contract OSCR260828P00033000
Side Put
Expiry28 Aug 2026
Strike33.00
Volume-
OI-
IV0.68
Contract OSCR260828P00038000
Side Put
Expiry28 Aug 2026
Strike38.00
Volume-
OI-
IV0.79
Contract OSCR260828P00039000
Side Put
Expiry28 Aug 2026
Strike39.00
Volume-
OI-
IV0.99
Contract OSCR260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume-
OI-
IV1.61
Contract OSCR260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume-
OI-
IV0.01
Contract OSCR260904C00021000
Side Call
Expiry4 Sep 2026
Strike21.00
Volume-
OI-
IV0.01
Contract OSCR260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume-
OI-
IV0.01
Contract OSCR260904P00033000
Side Put
Expiry4 Sep 2026
Strike33.00
Volume-
OI-
IV0.64
Contract OSCR260904P00034000
Side Put
Expiry4 Sep 2026
Strike34.00
Volume-
OI-
IV0.57
Contract OSCR260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume-
OI-
IV0.71
Contract OSCR260904P00036000
Side Put
Expiry4 Sep 2026
Strike36.00
Volume-
OI-
IV0.80
Contract OSCR260904P00037000
Side Put
Expiry4 Sep 2026
Strike37.00
Volume-
OI-
IV0.91
Contract OSCR260904P00038000
Side Put
Expiry4 Sep 2026
Strike38.00
Volume-
OI-
IV0.95
Contract OSCR260904P00039000
Side Put
Expiry4 Sep 2026
Strike39.00
Volume-
OI-
IV0.99
Contract OSCR260904P00040000
Side Put
Expiry4 Sep 2026
Strike40.00
Volume-
OI-
IV1.02
Contract OSCR260904P00045000
Side Put
Expiry4 Sep 2026
Strike45.00
Volume-
OI-
IV1.44
Contract OSCR260911C00020000
Side Call
Expiry11 Sep 2026
Strike20.00
Volume-
OI-
IV0.01
Contract OSCR260911C00021000
Side Call
Expiry11 Sep 2026
Strike21.00
Volume-
OI-
IV0.68
Contract OSCR260911C00022000
Side Call
Expiry11 Sep 2026
Strike22.00
Volume-
OI-
IV0.01
Contract OSCR260911P00031000
Side Put
Expiry11 Sep 2026
Strike31.00
Volume-
OI-
IV0.62

Evidence context