Contract Tape

OSCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1066 records

Detail Tape

OSCR most active options contracts

Page 23 of 27
Contract OSCR260911P00032000
Side Put
Expiry11 Sep 2026
Strike32.00
Volume-
OI-
IV0.63
Contract OSCR260911P00033000
Side Put
Expiry11 Sep 2026
Strike33.00
Volume-
OI-
IV0.60
Contract OSCR260911P00034000
Side Put
Expiry11 Sep 2026
Strike34.00
Volume-
OI-
IV0.59
Contract OSCR260911P00035000
Side Put
Expiry11 Sep 2026
Strike35.00
Volume-
OI-
IV0.57
Contract OSCR260911P00036000
Side Put
Expiry11 Sep 2026
Strike36.00
Volume-
OI-
IV0.81
Contract OSCR260911P00037000
Side Put
Expiry11 Sep 2026
Strike37.00
Volume-
OI-
IV0.80
Contract OSCR260911P00038000
Side Put
Expiry11 Sep 2026
Strike38.00
Volume-
OI-
IV0.84
Contract OSCR260911P00039000
Side Put
Expiry11 Sep 2026
Strike39.00
Volume-
OI-
IV0.83
Contract OSCR260911P00040000
Side Put
Expiry11 Sep 2026
Strike40.00
Volume-
OI-
IV0.75
Contract OSCR260911P00045000
Side Put
Expiry11 Sep 2026
Strike45.00
Volume-
OI-
IV1.17
Contract OSCR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract OSCR260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.01
Contract OSCR260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.01
Contract OSCR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.89
Contract OSCR260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI-
IV0.89
Contract OSCR260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI-
IV0.96
Contract OSCR260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI-
IV0.97
Contract OSCR260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI-
IV1.15
Contract OSCR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV1.11
Contract OSCR260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI-
IV1.05
Contract OSCR260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI-
IV0.90
Contract OSCR260925C00014000
Side Call
Expiry25 Sep 2026
Strike14.00
Volume-
OI-
IV0.01
Contract OSCR260925P00014000
Side Put
Expiry25 Sep 2026
Strike14.00
Volume-
OI-
IV0.89
Contract OSCR260925C00015000
Side Call
Expiry25 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract OSCR260925P00015000
Side Put
Expiry25 Sep 2026
Strike15.00
Volume-
OI-
IV0.82
Contract OSCR260925C00016000
Side Call
Expiry25 Sep 2026
Strike16.00
Volume-
OI-
IV0.01
Contract OSCR260925P00016000
Side Put
Expiry25 Sep 2026
Strike16.00
Volume-
OI-
IV0.76
Contract OSCR260925C00017000
Side Call
Expiry25 Sep 2026
Strike17.00
Volume-
OI-
IV0.01
Contract OSCR260925P00017000
Side Put
Expiry25 Sep 2026
Strike17.00
Volume-
OI-
IV0.69
Contract OSCR260925C00018000
Side Call
Expiry25 Sep 2026
Strike18.00
Volume-
OI-
IV0.01
Contract OSCR260925P00018000
Side Put
Expiry25 Sep 2026
Strike18.00
Volume-
OI-
IV0.63
Contract OSCR260925C00019000
Side Call
Expiry25 Sep 2026
Strike19.00
Volume-
OI-
IV0.01
Contract OSCR260925P00019000
Side Put
Expiry25 Sep 2026
Strike19.00
Volume-
OI-
IV0.57
Contract OSCR260925C00020000
Side Call
Expiry25 Sep 2026
Strike20.00
Volume-
OI-
IV0.01
Contract OSCR260925P00020000
Side Put
Expiry25 Sep 2026
Strike20.00
Volume-
OI-
IV0.51
Contract OSCR260925C00021000
Side Call
Expiry25 Sep 2026
Strike21.00
Volume-
OI-
IV0.01
Contract OSCR260925C00022000
Side Call
Expiry25 Sep 2026
Strike22.00
Volume-
OI-
IV0.53
Contract OSCR260925C00023000
Side Call
Expiry25 Sep 2026
Strike23.00
Volume-
OI-
IV0.01
Contract OSCR260925C00027000
Side Call
Expiry25 Sep 2026
Strike27.00
Volume-
OI-
IV0.53
Contract OSCR260925C00031000
Side Call
Expiry25 Sep 2026
Strike31.00
Volume-
OI-
IV0.59

Evidence context