Contract Tape

OSCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1066 records

Detail Tape

OSCR most active options contracts

Page 24 of 27
Contract OSCR260925P00031000
Side Put
Expiry25 Sep 2026
Strike31.00
Volume-
OI-
IV0.64
Contract OSCR260925P00032000
Side Put
Expiry25 Sep 2026
Strike32.00
Volume-
OI-
IV0.63
Contract OSCR260925P00034000
Side Put
Expiry25 Sep 2026
Strike34.00
Volume-
OI-
IV0.70
Contract OSCR260925P00035000
Side Put
Expiry25 Sep 2026
Strike35.00
Volume-
OI-
IV0.53
Contract OSCR260925P00037000
Side Put
Expiry25 Sep 2026
Strike37.00
Volume-
OI-
IV0.75
Contract OSCR260925C00038000
Side Call
Expiry25 Sep 2026
Strike38.00
Volume-
OI-
IV0.61
Contract OSCR260925P00038000
Side Put
Expiry25 Sep 2026
Strike38.00
Volume-
OI-
IV0.69
Contract OSCR260925C00039000
Side Call
Expiry25 Sep 2026
Strike39.00
Volume-
OI-
IV0.61
Contract OSCR260925P00039000
Side Put
Expiry25 Sep 2026
Strike39.00
Volume-
OI-
IV0.69
Contract OSCR260925P00040000
Side Put
Expiry25 Sep 2026
Strike40.00
Volume-
OI-
IV0.71
Contract OSCR261002C00020000
Side Call
Expiry2 Oct 2026
Strike20.00
Volume-
OI-
IV0.01
Contract OSCR261002P00020000
Side Put
Expiry2 Oct 2026
Strike20.00
Volume-
OI-
IV0.48
Contract OSCR261002C00021000
Side Call
Expiry2 Oct 2026
Strike21.00
Volume-
OI-
IV0.01
Contract OSCR261002P00021000
Side Put
Expiry2 Oct 2026
Strike21.00
Volume-
OI-
IV0.43
Contract OSCR261002C00022000
Side Call
Expiry2 Oct 2026
Strike22.00
Volume-
OI-
IV0.01
Contract OSCR261002P00022000
Side Put
Expiry2 Oct 2026
Strike22.00
Volume-
OI-
IV0.39
Contract OSCR261002C00023000
Side Call
Expiry2 Oct 2026
Strike23.00
Volume-
OI-
IV0.01
Contract OSCR261002P00023000
Side Put
Expiry2 Oct 2026
Strike23.00
Volume-
OI-
IV0.34
Contract OSCR261002C00024000
Side Call
Expiry2 Oct 2026
Strike24.00
Volume-
OI-
IV0.01
Contract OSCR261002P00024000
Side Put
Expiry2 Oct 2026
Strike24.00
Volume-
OI-
IV0.30
Contract OSCR261002C00025000
Side Call
Expiry2 Oct 2026
Strike25.00
Volume-
OI-
IV0.41
Contract OSCR261002P00025000
Side Put
Expiry2 Oct 2026
Strike25.00
Volume-
OI-
IV0.25
Contract OSCR261002C00026000
Side Call
Expiry2 Oct 2026
Strike26.00
Volume-
OI-
IV0.47
Contract OSCR261002P00026000
Side Put
Expiry2 Oct 2026
Strike26.00
Volume-
OI-
IV0.21
Contract OSCR261002C00027000
Side Call
Expiry2 Oct 2026
Strike27.00
Volume-
OI-
IV0.50
Contract OSCR261002P00027000
Side Put
Expiry2 Oct 2026
Strike27.00
Volume-
OI-
IV0.17
Contract OSCR261002C00028000
Side Call
Expiry2 Oct 2026
Strike28.00
Volume-
OI-
IV0.52
Contract OSCR261002P00028000
Side Put
Expiry2 Oct 2026
Strike28.00
Volume-
OI-
IV0.71
Contract OSCR261002C00029000
Side Call
Expiry2 Oct 2026
Strike29.00
Volume-
OI-
IV0.66
Contract OSCR261002P00029000
Side Put
Expiry2 Oct 2026
Strike29.00
Volume-
OI-
IV0.69
Contract OSCR261002C00030000
Side Call
Expiry2 Oct 2026
Strike30.00
Volume-
OI-
IV0.55
Contract OSCR261002P00030000
Side Put
Expiry2 Oct 2026
Strike30.00
Volume-
OI-
IV0.68
Contract OSCR261002C00031000
Side Call
Expiry2 Oct 2026
Strike31.00
Volume-
OI-
IV0.56
Contract OSCR261002P00031000
Side Put
Expiry2 Oct 2026
Strike31.00
Volume-
OI-
IV0.68
Contract OSCR261002P00032000
Side Put
Expiry2 Oct 2026
Strike32.00
Volume-
OI-
IV0.59
Contract OSCR261002C00033000
Side Call
Expiry2 Oct 2026
Strike33.00
Volume-
OI-
IV0.60
Contract OSCR261002P00033000
Side Put
Expiry2 Oct 2026
Strike33.00
Volume-
OI-
IV0.71
Contract OSCR261002C00034000
Side Call
Expiry2 Oct 2026
Strike34.00
Volume-
OI-
IV0.12
Contract OSCR261002P00034000
Side Put
Expiry2 Oct 2026
Strike34.00
Volume-
OI-
IV0.71
Contract OSCR261002C00035000
Side Call
Expiry2 Oct 2026
Strike35.00
Volume-
OI-
IV0.15

Evidence context