Contract Tape

OSCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1066 records

Detail Tape

OSCR most active options contracts

Page 25 of 27
Contract OSCR261002P00035000
Side Put
Expiry2 Oct 2026
Strike35.00
Volume-
OI-
IV0.72
Contract OSCR261002C00036000
Side Call
Expiry2 Oct 2026
Strike36.00
Volume-
OI-
IV0.18
Contract OSCR261002P00036000
Side Put
Expiry2 Oct 2026
Strike36.00
Volume-
OI-
IV0.73
Contract OSCR261002C00037000
Side Call
Expiry2 Oct 2026
Strike37.00
Volume-
OI-
IV0.74
Contract OSCR261002P00037000
Side Put
Expiry2 Oct 2026
Strike37.00
Volume-
OI-
IV0.74
Contract OSCR261002C00038000
Side Call
Expiry2 Oct 2026
Strike38.00
Volume-
OI-
IV0.24
Contract OSCR261002P00038000
Side Put
Expiry2 Oct 2026
Strike38.00
Volume-
OI-
IV0.76
Contract OSCR261002C00039000
Side Call
Expiry2 Oct 2026
Strike39.00
Volume-
OI-
IV0.27
Contract OSCR261002P00039000
Side Put
Expiry2 Oct 2026
Strike39.00
Volume-
OI-
IV0.78
Contract OSCR261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV0.01
Contract OSCR261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume-
OI-
IV0.66
Contract OSCR261016P00039000
Side Put
Expiry16 Oct 2026
Strike39.00
Volume-
OI-
IV0.75
Contract OSCR261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.76
Contract OSCR261016P00041000
Side Put
Expiry16 Oct 2026
Strike41.00
Volume-
OI-
IV0.78
Contract OSCR261016P00042000
Side Put
Expiry16 Oct 2026
Strike42.00
Volume-
OI-
IV0.81
Contract OSCR261016P00043000
Side Put
Expiry16 Oct 2026
Strike43.00
Volume-
OI-
IV0.81
Contract OSCR261016P00044000
Side Put
Expiry16 Oct 2026
Strike44.00
Volume-
OI-
IV0.81
Contract OSCR261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.85
Contract OSCR261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume-
OI-
IV0.67
Contract OSCR261016P00046000
Side Put
Expiry16 Oct 2026
Strike46.00
Volume-
OI-
IV0.87
Contract OSCR261016P00047000
Side Put
Expiry16 Oct 2026
Strike47.00
Volume-
OI-
IV0.90
Contract OSCR261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI-
IV0.01
Contract OSCR261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI-
IV0.01
Contract OSCR261120P00043000
Side Put
Expiry20 Nov 2026
Strike43.00
Volume-
OI-
IV0.80
Contract OSCR261120P00044000
Side Put
Expiry20 Nov 2026
Strike44.00
Volume-
OI-
IV0.79
Contract OSCR261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV0.81
Contract OSCR261120P00046000
Side Put
Expiry20 Nov 2026
Strike46.00
Volume-
OI-
IV0.81
Contract OSCR261120P00047000
Side Put
Expiry20 Nov 2026
Strike47.00
Volume-
OI-
IV0.83
Contract OSCR270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI-
IV0.52
Contract OSCR270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI-
IV0.70
Contract OSCR270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume-
OI-
IV0.74
Contract OSCR270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume-
OI-
IV0.69
Contract OSCR270115P00044000
Side Put
Expiry15 Jan 2027
Strike44.00
Volume-
OI-
IV0.76
Contract OSCR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.71
Contract OSCR270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume-
OI-
IV0.01
Contract OSCR270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI-
IV0.01
Contract OSCR270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume-
OI-
IV0.76
Contract OSCR270219P00016000
Side Put
Expiry19 Feb 2027
Strike16.00
Volume-
OI-
IV0.75
Contract OSCR270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI-
IV0.60
Contract OSCR270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume-
OI-
IV0.75

Evidence context