Contract Tape

OSCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1066 records

Detail Tape

OSCR most active options contracts

Page 26 of 27
Contract OSCR270219P00019000
Side Put
Expiry19 Feb 2027
Strike19.00
Volume-
OI-
IV0.74
Contract OSCR270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume-
OI-
IV0.65
Contract OSCR270219C00022000
Side Call
Expiry19 Feb 2027
Strike22.00
Volume-
OI-
IV0.69
Contract OSCR270219P00028000
Side Put
Expiry19 Feb 2027
Strike28.00
Volume-
OI-
IV0.73
Contract OSCR270219P00029000
Side Put
Expiry19 Feb 2027
Strike29.00
Volume-
OI-
IV0.72
Contract OSCR270219C00033000
Side Call
Expiry19 Feb 2027
Strike33.00
Volume-
OI-
IV0.67
Contract OSCR270219P00033000
Side Put
Expiry19 Feb 2027
Strike33.00
Volume-
OI-
IV0.75
Contract OSCR270219P00034000
Side Put
Expiry19 Feb 2027
Strike34.00
Volume-
OI-
IV0.71
Contract OSCR270219P00036000
Side Put
Expiry19 Feb 2027
Strike36.00
Volume-
OI-
IV0.72
Contract OSCR270219C00037000
Side Call
Expiry19 Feb 2027
Strike37.00
Volume-
OI-
IV0.70
Contract OSCR270219P00037000
Side Put
Expiry19 Feb 2027
Strike37.00
Volume-
OI-
IV0.72
Contract OSCR270219P00038000
Side Put
Expiry19 Feb 2027
Strike38.00
Volume-
OI-
IV0.76
Contract OSCR270219P00041000
Side Put
Expiry19 Feb 2027
Strike41.00
Volume-
OI-
IV0.73
Contract OSCR270219P00042000
Side Put
Expiry19 Feb 2027
Strike42.00
Volume-
OI-
IV0.70
Contract OSCR270219C00043000
Side Call
Expiry19 Feb 2027
Strike43.00
Volume-
OI-
IV0.69
Contract OSCR270219P00043000
Side Put
Expiry19 Feb 2027
Strike43.00
Volume-
OI-
IV0.73
Contract OSCR270219P00044000
Side Put
Expiry19 Feb 2027
Strike44.00
Volume-
OI-
IV0.73
Contract OSCR270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.69
Contract OSCR270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.76
Contract OSCR270219C00046000
Side Call
Expiry19 Feb 2027
Strike46.00
Volume-
OI-
IV0.70
Contract OSCR270219P00046000
Side Put
Expiry19 Feb 2027
Strike46.00
Volume-
OI-
IV0.73
Contract OSCR270219P00047000
Side Put
Expiry19 Feb 2027
Strike47.00
Volume-
OI-
IV0.76
Contract OSCR270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI-
IV0.62
Contract OSCR270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume-
OI-
IV0.44
Contract OSCR270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume-
OI-
IV0.60
Contract OSCR270319P00016000
Side Put
Expiry19 Mar 2027
Strike16.00
Volume-
OI-
IV0.76
Contract OSCR270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume-
OI-
IV0.65
Contract OSCR270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume-
OI-
IV0.75
Contract OSCR270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume-
OI-
IV0.66
Contract OSCR270319P00019000
Side Put
Expiry19 Mar 2027
Strike19.00
Volume-
OI-
IV0.74
Contract OSCR270319C00021000
Side Call
Expiry19 Mar 2027
Strike21.00
Volume-
OI-
IV0.70
Contract OSCR270319P00021000
Side Put
Expiry19 Mar 2027
Strike21.00
Volume-
OI-
IV0.74
Contract OSCR270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume-
OI-
IV0.69
Contract OSCR270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume-
OI-
IV0.75
Contract OSCR270319P00029000
Side Put
Expiry19 Mar 2027
Strike29.00
Volume-
OI-
IV0.72
Contract OSCR270319P00031000
Side Put
Expiry19 Mar 2027
Strike31.00
Volume-
OI-
IV0.74
Contract OSCR270319P00033000
Side Put
Expiry19 Mar 2027
Strike33.00
Volume-
OI-
IV0.66
Contract OSCR270319C00036000
Side Call
Expiry19 Mar 2027
Strike36.00
Volume-
OI-
IV0.75
Contract OSCR270319P00037000
Side Put
Expiry19 Mar 2027
Strike37.00
Volume-
OI-
IV0.72
Contract OSCR270319C00041000
Side Call
Expiry19 Mar 2027
Strike41.00
Volume-
OI-
IV0.72

Evidence context