Contract Tape

OSCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1066 records

Detail Tape

OSCR most active options contracts

Page 27 of 27
Contract OSCR270319P00041000
Side Put
Expiry19 Mar 2027
Strike41.00
Volume-
OI-
IV0.72
Contract OSCR270319C00042000
Side Call
Expiry19 Mar 2027
Strike42.00
Volume-
OI-
IV0.72
Contract OSCR270319P00042000
Side Put
Expiry19 Mar 2027
Strike42.00
Volume-
OI-
IV0.74
Contract OSCR270319P00043000
Side Put
Expiry19 Mar 2027
Strike43.00
Volume-
OI-
IV0.77
Contract OSCR270319P00044000
Side Put
Expiry19 Mar 2027
Strike44.00
Volume-
OI-
IV0.71
Contract OSCR270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.79
Contract OSCR270319C00046000
Side Call
Expiry19 Mar 2027
Strike46.00
Volume-
OI-
IV0.75
Contract OSCR270319P00046000
Side Put
Expiry19 Mar 2027
Strike46.00
Volume-
OI-
IV0.71
Contract OSCR270319P00047000
Side Put
Expiry19 Mar 2027
Strike47.00
Volume-
OI-
IV0.73
Contract OSCR270521P00035000
Side Put
Expiry21 May 2027
Strike35.00
Volume-
OI-
IV0.77
Contract OSCR270521P00040000
Side Put
Expiry21 May 2027
Strike40.00
Volume-
OI-
IV0.72
Contract OSCR270521P00045000
Side Put
Expiry21 May 2027
Strike45.00
Volume-
OI-
IV0.72
Contract OSCR270617P00023000
Side Put
Expiry17 Jun 2027
Strike23.00
Volume-
OI-
IV0.73
Contract OSCR270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI-
IV0.70
Contract OSCR270617P00037000
Side Put
Expiry17 Jun 2027
Strike37.00
Volume-
OI-
IV0.71
Contract OSCR270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI-
IV0.72
Contract OSCR270617P00042000
Side Put
Expiry17 Jun 2027
Strike42.00
Volume-
OI-
IV0.70
Contract OSCR270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI-
IV0.71
Contract OSCR270617P00047000
Side Put
Expiry17 Jun 2027
Strike47.00
Volume-
OI-
IV0.72
Contract OSCR271217P00037000
Side Put
Expiry17 Dec 2027
Strike37.00
Volume-
OI-
IV0.71
Contract OSCR271217P00042000
Side Put
Expiry17 Dec 2027
Strike42.00
Volume-
OI-
IV0.70
Contract OSCR271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI-
IV0.69
Contract OSCR271217P00047000
Side Put
Expiry17 Dec 2027
Strike47.00
Volume-
OI-
IV0.69
Contract OSCR280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI-
IV0.71
Contract OSCR280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI-
IV0.72
Contract OSCR280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume-
OI-
IV0.72

Evidence context