Strike Intelligence

DVN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 41 records

Detail Tape

DVN strike activity map

Page 2 of 2
Strike 47.50
Calls V 98 · OI 70 IV 0.49
Puts V 0 · OI 0 IV 0.67
Strike 48.00
Calls V 41 · OI 2950 IV 0.49
Puts V 0 · OI 235 IV 0.77
Strike 48.50
Calls V 9 · OI 24 IV 0.50
Puts V 0 · OI 0 IV 0.82
Strike 49.00
Calls V 69 · OI 402 IV 0.51
Puts V 0 · OI 100 IV 0.67
Strike 49.50
Calls V 0 · OI 2 IV 0.48
Puts V 0 · OI 0 IV 0.88
Strike 50.00
Calls V 45 · OI 3186 IV 0.47
Puts V 0 · OI 190 IV 0.90
Strike 51.00
Calls V 22 · OI 87 IV 0.55
Puts V 0 · OI 0 IV 0.98
Strike 52.00
Calls V 0 · OI 118 IV 0.43
Puts V 0 · OI 0 IV 0.88
Strike 53.00
Calls V 0 · OI 21 IV 0.49
Puts V 0 · OI 0 IV 1.23
Strike 54.00
Calls V 0 · OI 0 IV 0.54
Puts V 0 · OI 0 IV 1.21
Strike 55.00
Calls V 1 · OI 33 IV 0.58
Puts V 0 · OI 1 IV 0.01
Strike 60.00
Calls V 0 · OI 1 IV 0.81
Puts V 0 · OI 0 IV 1.70
Strike 65.00
Calls V 0 · OI 0 IV 1.00
Puts V 0 · OI 0 IV 1.98