Strike Intelligence

DVN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 41 records

Detail Tape

DVN strike activity map

Page 1 of 2
Strike 25.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.62
Strike 30.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 30 IV 1.16
Strike 31.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 1.07
Strike 32.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 2 IV 0.99
Strike 33.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.91
Strike 34.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.83
Strike 35.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 8 IV 0.76
Strike 36.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 14 IV 0.68
Strike 37.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 158 IV 0.61
Strike 38.00
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 128 IV 0.53
Strike 38.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 13 IV 0.49
Strike 39.00
Calls V 0 · OI 3 IV 0.01
Puts V 4 · OI 38 IV 0.46
Strike 39.50
Calls V 0 · OI 0 IV 0.01
Puts V 17 · OI 29 IV 0.42
Strike 40.00
Calls V 0 · OI 60 IV 0.01
Puts V 290 · OI 496 IV 0.55
Strike 40.50
Calls V 0 · OI 2 IV 0.01
Puts V 10 · OI 529 IV 0.53
Strike 41.00
Calls V 0 · OI 145 IV 0.01
Puts V 5 · OI 528 IV 0.56
Strike 41.50
Calls V 0 · OI 29 IV 0.01
Puts V 9 · OI 229 IV 0.54
Strike 42.00
Calls V 12 · OI 546 IV 0.52
Puts V 99 · OI 279 IV 0.48
Strike 42.50
Calls V 0 · OI 1 IV 0.22
Puts V 21 · OI 370 IV 0.51
Strike 43.00
Calls V 12 · OI 314 IV 0.48
Puts V 24 · OI 492 IV 0.46
Strike 43.50
Calls V 34 · OI 213 IV 0.49
Puts V 72 · OI 35 IV 0.50
Strike 44.00
Calls V 69 · OI 1108 IV 0.49
Puts V 174 · OI 281 IV 0.50
Strike 44.50
Calls V 237 · OI 298 IV 0.49
Puts V 319 · OI 67 IV 0.51
Strike 45.00
Calls V 489 · OI 676 IV 0.49
Puts V 87 · OI 280 IV 0.49
Strike 45.50
Calls V 85 · OI 218 IV 0.52
Puts V 0 · OI 15 IV 0.51
Strike 46.00
Calls V 341 · OI 1143 IV 0.50
Puts V 22 · OI 186 IV 0.50
Strike 46.50
Calls V 350 · OI 134 IV 0.50
Puts V 1 · OI 0 IV 0.50
Strike 47.00
Calls V 254 · OI 1740 IV 0.49
Puts V 7 · OI 5 IV 0.51