Strike Intelligence

OUST strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 84 records

Detail Tape

OUST strike activity map

Page 1 of 3
Strike 20.50
Calls V 0 · OI 0 IV 2.52
Puts V 4 · OI 8 IV 1.78
Strike 21.00
Calls V 0 · OI 0 IV 2.95
Puts V 6 · OI 2 IV 1.72
Strike 21.50
Calls V 0 · OI 0 IV 2.95
Puts V 0 · OI 3 IV 1.66
Strike 22.00
Calls V 0 · OI 0 IV 2.42
Puts V 0 · OI 2 IV 1.61
Strike 22.50
Calls V 0 · OI 0 IV 2.77
Puts V 5 · OI 29 IV 1.55
Strike 23.00
Calls V 0 · OI 0 IV 2.83
Puts V 23 · OI 62 IV 1.49
Strike 23.50
Calls V 0 · OI 0 IV 2.66
Puts V 1 · OI 3 IV 1.43
Strike 24.00
Calls V 0 · OI 50 IV 1.80
Puts V 16 · OI 115 IV 1.96
Strike 24.50
Calls V 0 · OI 0 IV 2.62
Puts V 12 · OI 3 IV 1.97
Strike 25.00
Calls V 2 · OI 13 IV 2.32
Puts V 43 · OI 316 IV 1.27
Strike 25.50
Calls V 0 · OI 0 IV 2.23
Puts V 9 · OI 9 IV 1.22
Strike 26.00
Calls V 0 · OI 0 IV 2.29
Puts V 17 · OI 33 IV 2.11
Strike 26.50
Calls V 0 · OI 0 IV 2.27
Puts V 62 · OI 15 IV 1.88
Strike 27.00
Calls V 0 · OI 3 IV 2.24
Puts V 23 · OI 42 IV 2.09
Strike 27.50
Calls V 0 · OI 0 IV 2.21
Puts V 6 · OI 8 IV 1.99
Strike 28.00
Calls V 0 · OI 0 IV 2.22
Puts V 15 · OI 89 IV 1.93
Strike 28.50
Calls V 0 · OI 0 IV 2.13
Puts V 3 · OI 5 IV 1.94
Strike 29.00
Calls V 0 · OI 0 IV 2.01
Puts V 10 · OI 129 IV 2.01
Strike 29.50
Calls V 0 · OI 0 IV 2.01
Puts V 4 · OI 28 IV 2.03
Strike 30.00
Calls V 33 · OI 73 IV 2.21
Puts V 168 · OI 363 IV 1.97
Strike 30.50
Calls V 0 · OI 0 IV 1.88
Puts V 15 · OI 34 IV 1.93
Strike 31.00
Calls V 0 · OI 28 IV 2.24
Puts V 18 · OI 88 IV 2.08
Strike 31.50
Calls V 5 · OI 4 IV 2.17
Puts V 39 · OI 61 IV 1.94
Strike 32.00
Calls V 5 · OI 14 IV 1.95
Puts V 60 · OI 181 IV 1.92
Strike 32.50
Calls V 0 · OI 11 IV 2.01
Puts V 21 · OI 71 IV 1.96
Strike 33.00
Calls V 0 · OI 3 IV 1.89
Puts V 47 · OI 98 IV 1.90
Strike 33.50
Calls V 0 · OI 6 IV 2.12
Puts V 5 · OI 18 IV 1.94
Strike 34.00
Calls V 7 · OI 47 IV 2.10
Puts V 116 · OI 127 IV 1.92