Strike Intelligence

OUST strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 84 records

Detail Tape

OUST strike activity map

Page 3 of 3
Strike 51.00
Calls V 8 · OI 63 IV 2.00
Puts V 0 · OI 1 IV 1.87
Strike 52.00
Calls V 2 · OI 40 IV 1.92
Puts V 0 · OI 0 IV 1.88
Strike 53.00
Calls V 5 · OI 21 IV 1.98
Puts V 10 · OI 64 IV 2.00
Strike 54.00
Calls V 1 · OI 35 IV 2.02
Puts V 0 · OI 2 IV 1.78
Strike 55.00
Calls V 6 · OI 145 IV 2.09
Puts V 0 · OI 4 IV 2.03
Strike 56.00
Calls V 2 · OI 13 IV 2.08
Puts V 1 · OI 14 IV 1.87
Strike 57.00
Calls V 1 · OI 19 IV 2.06
Puts V 0 · OI 1 IV 1.83
Strike 58.00
Calls V 6 · OI 22 IV 2.08
Puts V 0 · OI 1 IV 1.95
Strike 59.00
Calls V 0 · OI 9 IV 2.16
Puts V 0 · OI 1 IV 2.17
Strike 60.00
Calls V 0 · OI 86 IV 1.91
Puts V 0 · OI 1 IV 1.70
Strike 61.00
Calls V 1 · OI 443 IV 2.29
Puts V 0 · OI 1 IV 2.06
Strike 62.00
Calls V 0 · OI 16 IV 1.25
Puts V 0 · OI 1 IV 1.69
Strike 63.00
Calls V 0 · OI 12 IV 2.41
Puts V 0 · OI 7 IV 2.18
Strike 64.00
Calls V 0 · OI 2 IV 1.32
Puts V 0 · OI 4 IV 1.79
Strike 65.00
Calls V 2 · OI 267 IV 2.51
Puts V 0 · OI 7 IV 2.35
Strike 66.00
Calls V 0 · OI 13 IV 1.40
Puts V 0 · OI 0 IV 2.26
Strike 67.00
Calls V 0 · OI 6 IV 1.43
Puts V 0 · OI 0 IV 2.24
Strike 68.00
Calls V 0 · OI 20 IV 1.47
Puts V 0 · OI 0 IV 2.28
Strike 69.00
Calls V 0 · OI 11 IV 1.50
Puts V 0 · OI 0 IV 2.41
Strike 70.00
Calls V 10 · OI 193 IV 1.54
Puts V 0 · OI 5 IV 2.38
Strike 71.00
Calls V 0 · OI 14 IV 1.57
Puts V 0 · OI 0 IV 2.33
Strike 72.00
Calls V 0 · OI 2 IV 1.60
Puts V 0 · OI 0 IV 2.55
Strike 73.00
Calls V 0 · OI 6 IV 1.63
Puts V 0 · OI 0 IV 2.51
Strike 75.00
Calls V 0 · OI 31 IV 1.69
Puts V 0 · OI 0 IV 2.59
Strike 80.00
Calls V 0 · OI 10 IV 1.84
Puts V 0 · OI 0 IV 2.80
Strike 85.00
Calls V 0 · OI 5 IV 1.98
Puts V 0 · OI 0 IV 2.98
Strike 90.00
Calls V 0 · OI 31 IV 2.09
Puts V 0 · OI 0 IV 3.16
Strike 95.00
Calls V 0 · OI 309 IV 2.21
Puts V 0 · OI 0 IV 3.21