Strike Intelligence

TDOC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 32 records

Detail Tape

TDOC strike activity map

Page 1 of 2
Strike 2.00
Calls V 3 · OI 21 IV 0.01
Puts V 0 · OI 2 IV 4.01
Strike 3.00
Calls V 9 · OI 155 IV 4.11
Puts V 0 · OI 1 IV 2.74
Strike 3.50
Calls V 0 · OI 71 IV 3.70
Puts V 0 · OI 4 IV 2.25
Strike 4.00
Calls V 2 · OI 5 IV 1.75
Puts V 1 · OI 1 IV 1.84
Strike 4.50
Calls V 1 · OI 5 IV 0.01
Puts V 0 · OI 1 IV 1.46
Strike 5.00
Calls V 4 · OI 17 IV 1.35
Puts V 0 · OI 41 IV 1.13
Strike 5.50
Calls V 2 · OI 3 IV 0.01
Puts V 0 · OI 24 IV 0.81
Strike 6.00
Calls V 102 · OI 2 IV 1.09
Puts V 41 · OI 86 IV 0.72
Strike 6.50
Calls V 71 · OI 77 IV 0.68
Puts V 6 · OI 59 IV 0.70
Strike 7.00
Calls V 7143 · OI 227 IV 0.71
Puts V 3 · OI 39 IV 0.64
Strike 7.50
Calls V 92 · OI 30 IV 0.78
Puts V 1 · OI 129 IV 1.20
Strike 8.00
Calls V 33 · OI 110 IV 0.88
Puts V 3 · OI 35 IV 1.30
Strike 8.50
Calls V 0 · OI 157 IV 0.89
Puts V 1 · OI 172 IV 1.69
Strike 9.00
Calls V 1 · OI 38 IV 1.07
Puts V 3 · OI 55 IV 0.01
Strike 9.50
Calls V 0 · OI 110 IV 1.22
Puts V 33 · OI 62 IV 0.01
Strike 10.00
Calls V 212 · OI 1001 IV 1.37
Puts V 0 · OI 0 IV 0.01
Strike 10.50
Calls V 1 · OI 147 IV 1.51
Puts V 8 · OI 1 IV 0.01
Strike 11.00
Calls V 0 · OI 207 IV 1.63
Puts V 0 · OI 0 IV 0.01
Strike 11.50
Calls V 0 · OI 87 IV 1.75
Puts V 3 · OI 2 IV 0.01
Strike 12.00
Calls V 0 · OI 264 IV 1.87
Puts V 0 · OI 1 IV 0.01
Strike 12.50
Calls V 0 · OI 2 IV 1.98
Puts V 12 · OI 2 IV 0.01
Strike 13.00
Calls V 0 · OI 95 IV 2.08
Puts V 4 · OI 2 IV 3.93
Strike 13.50
Calls V 0 · OI 10 IV 2.18
Puts V 0 · OI 0 IV 4.36
Strike 14.00
Calls V 0 · OI 73 IV 2.27
Puts V 0 · OI 0 IV 4.29
Strike 14.50
Calls V 0 · OI 30 IV 2.37
Puts V 2 · OI 0 IV 1.56
Strike 15.00
Calls V 0 · OI 2 IV 2.44
Puts V 0 · OI 0 IV 4.75
Strike 15.50
Calls V 0 · OI 0 IV 2.53
Puts V 0 · OI 0 IV 4.99
Strike 16.00
Calls V 0 · OI 0 IV 2.61
Puts V 1 · OI 1 IV 2.88