Contract Tape

STOK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 36 records

Detail Tape

STOK most active options contracts

Page 1 of 1
Contract STOK270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI2
IV0.86
Contract STOK261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume110
OI260
IV0.66
Contract STOK260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume20
OI38
IV1.13
Contract STOK260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume13
OI35
IV2.72
Contract STOK260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume10
OI-
IV0.50
Contract STOK261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume8
OI14
IV0.65
Contract STOK270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume7
OI12
IV0.84
Contract STOK270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume6
OI23
IV0.67
Contract STOK260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume6
OI-
IV0.00
Contract STOK260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume6
OI-
IV0.00
Contract STOK260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume5
OI119
IV0.97
Contract STOK260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume5
OI9
IV1.12
Contract STOK260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume5
OI1
IV1.33
Contract STOK260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume5
OI-
IV0.50
Contract STOK260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume3
OI2072
IV0.79
Contract STOK260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume3
OI160
IV0.68
Contract STOK260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume3
OI24
IV0.61
Contract STOK260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume3
OI13
IV2.45
Contract STOK260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume2
OI135
IV1.05
Contract STOK260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume2
OI37
IV1.11
Contract STOK261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume2
OI34
IV0.79
Contract STOK261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume2
OI14
IV0.63
Contract STOK261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume2
OI3
IV1.08
Contract STOK261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume2
OI1
IV2.92
Contract STOK260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI116
IV0.86
Contract STOK261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume1
OI64
IV0.74
Contract STOK260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI44
IV1.64
Contract STOK260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI30
IV2.74
Contract STOK261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume1
OI29
IV0.69
Contract STOK261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume1
OI6
IV0.72
Contract STOK261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume1
OI5
IV0.72
Contract STOK261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume1
OI5
IV1.12
Contract STOK260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI1
IV1.96
Contract STOK270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume1
OI1
IV0.70
Contract STOK261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume1
OI-
IV0.25
Contract STOK261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume1
OI-
IV0.13