Strike Intelligence

FIS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 29 records

Detail Tape

FIS strike activity map

Page 1 of 2
Strike 29.00
Calls V 0 · OI 2 IV 1.22
Puts V 0 · OI 0 IV 1.22
Strike 30.00
Calls V 0 · OI 0 IV 1.89
Puts V 0 · OI 0 IV 1.14
Strike 31.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 1.05
Strike 32.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.97
Strike 33.00
Calls V 0 · OI 0 IV 1.44
Puts V 0 · OI 0 IV 0.89
Strike 34.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.81
Strike 35.00
Calls V 0 · OI 11 IV 0.01
Puts V 0 · OI 23 IV 0.74
Strike 36.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 6 IV 0.66
Strike 37.00
Calls V 0 · OI 11 IV 1.19
Puts V 0 · OI 4 IV 0.58
Strike 38.00
Calls V 0 · OI 5 IV 1.11
Puts V 1 · OI 14 IV 0.78
Strike 39.00
Calls V 0 · OI 6 IV 1.05
Puts V 20 · OI 10 IV 1.46
Strike 40.00
Calls V 0 · OI 11 IV 0.75
Puts V 3 · OI 19 IV 0.92
Strike 41.00
Calls V 0 · OI 7 IV 0.70
Puts V 12 · OI 7 IV 0.74
Strike 42.00
Calls V 9 · OI 46 IV 0.74
Puts V 9 · OI 116 IV 0.71
Strike 43.00
Calls V 21 · OI 20 IV 0.70
Puts V 3 · OI 19 IV 0.68
Strike 44.00
Calls V 6 · OI 44 IV 0.66
Puts V 1 · OI 14 IV 0.66
Strike 45.00
Calls V 38 · OI 17 IV 0.65
Puts V 22 · OI 1000 IV 0.64
Strike 46.00
Calls V 0 · OI 25 IV 0.66
Puts V 1 · OI 0 IV 0.65
Strike 47.00
Calls V 31 · OI 38 IV 0.67
Puts V 0 · OI 1 IV 0.56
Strike 48.00
Calls V 0 · OI 277 IV 0.69
Puts V 0 · OI 5 IV 0.41
Strike 49.00
Calls V 1708 · OI 3 IV 0.69
Puts V 0 · OI 0 IV 0.74
Strike 50.00
Calls V 12 · OI 45 IV 0.73
Puts V 0 · OI 0 IV 0.75
Strike 51.00
Calls V 6 · OI 4 IV 0.78
Puts V 0 · OI 0 IV 0.01
Strike 52.00
Calls V 1 · OI 0 IV 0.46
Puts V 0 · OI 0 IV 0.01
Strike 53.00
Calls V 0 · OI 1 IV 0.51
Puts V 0 · OI 0 IV 0.01
Strike 54.00
Calls V 0 · OI 0 IV 0.56
Puts V 0 · OI 0 IV 0.01
Strike 55.00
Calls V 0 · OI 0 IV 0.61
Puts V 0 · OI 0 IV 0.01
Strike 56.00
Calls V 0 · OI 0 IV 0.65
Puts V 0 · OI 0 IV 0.01